Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-02541,00023.7523.9523.6223.8800:00:00
2007-05-031,443,60023.8424.2023.8024.0800:00:00
2007-05-041,823,30024.0824.9824.0324.8400:00:00
2007-05-07907,00024.9825.1324.3124.3400:00:00
2007-05-081,154,10024.4824.4823.7624.0500:00:00
2007-05-09586,00024.2824.3323.9024.1100:00:00
2007-05-10467,50024.2724.3423.9523.9800:00:00
2007-05-11456,80023.9224.0723.6024.0400:00:00
2007-05-14480,60024.0024.1623.7623.9100:00:00
2007-05-151,114,80023.8524.1023.8224.0600:00:00
2007-05-161,626,70023.9024.3923.8324.1700:00:00
2007-05-17774,00024.1924.2123.9924.0800:00:00
2007-05-18672,60024.1724.4323.9124.2800:00:00
2007-05-21746,30024.0424.2823.8523.9600:00:00
2007-05-22461,80023.9224.2823.9224.1000:00:00
2007-05-23391,70024.1724.2623.9724.1000:00:00
2007-05-24645,20024.0924.2723.7024.0100:00:00
2007-05-25564,70024.0024.1423.7123.8300:00:00
2007-05-28136,30023.8324.0423.7023.7800:00:00
2007-05-29536,30023.9024.0023.7323.9100:00:00
2007-05-30364,50023.8423.9223.5423.9200:00:00
2007-05-31620,00024.0924.2423.9324.1300:00:00
2007-06-04525,60024.3724.5024.1524.2100:00:00
2007-06-05776,90024.2324.4424.1124.3200:00:00
2007-06-06988,90024.3024.3023.2423.5300:00:00
2007-06-071,185,40023.5523.6422.9523.0000:00:00
2007-06-08848,60022.9323.3922.8223.1400:00:00
2007-06-11529,70023.1623.4923.1523.3800:00:00
2007-06-12562,90023.1823.3822.9623.0900:00:00
2007-06-13725,30023.0523.1922.8823.1500:00:00
2007-06-14833,60023.2923.4323.1323.3600:00:00
2007-06-15992,80023.4823.6523.2223.5000:00:00
2007-06-18563,30023.6123.7023.3323.4000:00:00
2007-06-19670,50023.4023.4823.1123.2000:00:00
2007-06-201,017,20023.2024.0423.2023.7700:00:00
2007-06-21719,00023.6623.7723.1023.3000:00:00
2007-06-22466,60023.3923.4623.1423.2000:00:00
2007-06-25364,40023.1023.1022.7722.9700:00:00
2007-06-26851,40022.8923.1122.7722.9500:00:00
2007-06-27612,90022.8123.0122.5922.7300:00:00
2007-06-28615,20022.8223.1822.8122.8600:00:00
2007-06-29834,80022.9923.0022.6022.9200:00:00
2007-07-02576,60022.7623.0022.6722.8800:00:00
2007-07-03565,90023.0223.0922.7822.8700:00:00
2007-07-04439,70022.9322.9622.6222.8700:00:00
2007-07-05484,10022.9222.9222.6422.7900:00:00
2007-07-06521,20022.7222.8922.6422.8700:00:00
2007-07-09398,20023.0023.0322.7722.9600:00:00
2007-07-10589,10023.1023.2622.5522.7000:00:00
2007-07-11913,60022.5022.5222.1522.2200:00:00
2007-07-121,038,60022.2822.3021.9722.0700:00:00
2007-07-13619,30022.3522.4722.2022.2800:00:00
2007-07-16523,80022.3122.4122.0422.1000:00:00
2007-07-171,096,10022.0422.0721.5121.7300:00:00
2007-07-18754,00021.5621.7321.3521.3500:00:00
2007-07-19807,60021.4021.6621.1721.5900:00:00
2007-07-20648,90021.5721.6221.2821.2800:00:00
2007-07-23542,00021.3421.3421.0221.0600:00:00
2007-07-24965,60021.0021.0220.4320.5300:00:00
2007-07-251,658,80020.3920.5119.9919.9900:00:00
2007-07-261,211,90020.0820.1019.6319.6400:00:00
2007-07-271,442,60019.4220.1319.3419.9100:00:00
2007-07-30716,80020.0820.2919.9120.1900:00:00
2007-07-311,150,30020.3120.5220.0720.2500:00:00
2007-08-01925,80019.9020.0319.5919.6400:00:00
2007-08-021,255,30019.7819.7919.3219.4500:00:00
2007-08-033,085,80019.5820.8319.2519.4100:00:00
2007-08-061,342,70019.1419.3818.7518.9000:00:00
2007-08-071,358,90019.0119.1018.8218.9400:00:00
2007-08-081,705,70018.9719.0218.4018.7700:00:00
2007-08-093,077,00018.7418.7417.7017.7900:00:00
2007-08-103,230,60017.5617.8517.3017.6000:00:00
2007-08-131,355,20017.7118.2817.7118.2700:00:00
2007-08-14874,80018.1718.3717.9218.0300:00:00
2007-08-162,168,70017.7517.8717.0717.0900:00:00
2007-08-171,729,80017.0017.4816.9117.3100:00:00
2007-08-201,381,70017.5017.6417.3217.5100:00:00
2007-08-211,438,90017.6517.8017.3017.6400:00:00
2007-08-221,421,80017.6618.2217.6618.0100:00:00
2007-08-23877,90018.1518.3217.9418.0000:00:00
2007-08-24397,30017.9918.2117.8018.1400:00:00
2007-08-27759,50018.2618.2617.9217.9800:00:00
2007-08-28752,50017.9418.0017.5517.5800:00:00
2007-08-29877,20017.4917.9017.4017.8300:00:00
2007-08-30721,70017.9118.0617.7018.0100:00:00
2007-08-31882,60018.1318.3217.9318.1500:00:00
2007-09-031,017,70018.2718.7018.1718.5600:00:00
2007-09-041,231,90018.6118.6318.3418.4200:00:00
2007-09-051,209,80018.4318.6018.0018.0500:00:00
2007-09-061,402,10018.0918.1717.5117.6300:00:00
2007-09-071,467,90017.6017.7317.0317.0900:00:00
2007-09-102,562,00017.0417.1916.2016.2500:00:00
2007-09-111,824,10016.3916.5116.2016.4600:00:00
2007-09-121,116,10016.4916.6116.3416.5800:00:00
2007-09-132,029,40016.5116.5116.0116.2100:00:00
2007-09-141,450,00016.2216.3115.7115.9200:00:00
2007-09-171,329,80015.9815.9815.4115.6600:00:00
2007-09-181,364,80015.6315.8515.5215.8400:00:00
2007-09-191,968,00016.2016.3916.0116.2900:00:00
2007-09-20978,00016.2816.2815.8615.9700:00:00
2007-09-211,235,80015.9616.1315.8616.0700:00:00
2007-09-24614,60016.0116.1015.7015.7900:00:00
2007-09-251,399,50015.6815.8415.2515.3900:00:00
2007-09-261,114,40015.4015.5515.2715.3200:00:00
2007-09-271,819,70015.4115.9315.4015.8300:00:00
2007-09-281,022,00015.9215.9215.4615.5400:00:00
2007-10-011,274,70015.6515.7915.5415.7400:00:00
2007-10-023,476,10015.9816.9015.8616.6200:00:00
2007-10-031,358,80016.6816.9316.5516.8800:00:00
2007-10-041,378,30016.8816.9916.5816.8600:00:00
2007-10-051,953,50016.8617.3316.8217.1900:00:00
2007-10-082,096,20017.3317.6017.2217.3900:00:00
2007-10-091,493,70017.4517.5817.2417.5300:00:00
2007-10-10926,60017.5217.5717.2217.3000:00:00
2007-10-11585,20017.3317.3917.1917.2200:00:00
2007-10-12613,70017.1617.1616.8417.0200:00:00
2007-10-15932,20017.0617.2416.7016.7300:00:00
2007-10-161,144,00016.7016.7016.3016.3200:00:00
2007-10-17932,00016.2916.7516.2716.5500:00:00
2007-10-18979,00016.5716.6416.0316.1300:00:00
2007-10-19811,30016.0716.3515.9616.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources