Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-27154,50011.8011.9211.7111.9000:00:00
2004-12-28106,80011.9011.9011.8111.8200:00:00
2004-12-29146,00011.8611.9011.8111.8600:00:00
2004-12-3052,00011.8911.8911.8211.8500:00:00
2004-12-31011.8511.8511.8511.8500:00:00
2005-01-03143,90011.8811.9211.8111.8600:00:00
2005-01-04190,30011.8611.9811.8511.9500:00:00
2005-01-05472,30011.9512.2611.8812.2200:00:00
2005-01-06330,30012.2512.3612.1812.3000:00:00
2005-01-07558,70012.3212.5012.2812.5000:00:00
2005-01-10408,90012.4912.7012.4112.4600:00:00
2005-01-11331,60012.5012.5212.1212.2700:00:00
2005-01-12384,00012.1912.4612.1512.3500:00:00
2005-01-13630,10012.3612.4912.3212.4300:00:00
2005-01-141,281,90012.4612.7012.3012.6600:00:00
2005-01-17821,30012.6312.9912.6212.7500:00:00
2005-01-18719,90012.8312.8412.6512.6500:00:00
2005-01-19736,40012.6712.8512.6012.6900:00:00
2005-01-20295,90012.6012.9612.5712.9300:00:00
2005-01-21669,70012.8512.9012.6812.8000:00:00
2005-01-24663,60012.8012.8012.5412.6600:00:00
2005-01-25588,60012.6912.8812.6212.7500:00:00
2005-01-26542,50012.7712.8212.7112.7700:00:00
2005-01-27421,20012.8412.8412.6212.6900:00:00
2005-01-28316,10012.6412.7012.5712.6500:00:00
2005-01-31642,20012.6912.9712.6912.9700:00:00
2005-02-01661,50012.9613.0712.9213.0400:00:00
2005-02-021,232,20013.1013.4713.0713.3500:00:00
2005-02-03856,70013.3513.6813.3513.4400:00:00
2005-02-04500,00013.5013.6513.4113.6500:00:00
2005-02-07532,80013.6613.9813.5013.7900:00:00
2005-02-08704,90013.8513.9013.6313.9000:00:00
2005-02-09816,10013.8813.8813.6913.8000:00:00
2005-02-10979,40013.7513.8513.6013.6600:00:00
2005-02-11345,10013.7013.7013.5113.6200:00:00
2005-02-14525,60013.6213.6313.5013.5100:00:00
2005-02-15419,50013.4913.6113.4113.4100:00:00
2005-02-16458,70013.4013.4513.2513.3600:00:00
2005-02-17457,20013.3013.4713.2813.3400:00:00
2005-02-18370,00013.3913.4813.3213.3900:00:00
2005-02-21600,10013.4513.5013.0513.2800:00:00
2005-02-22729,50013.2213.3313.0013.1400:00:00
2005-02-23405,70013.1113.1112.8913.0400:00:00
2005-02-24424,60012.9913.1412.9813.1000:00:00
2005-02-25358,60013.1813.4913.1413.2500:00:00
2005-02-28436,40013.3413.4113.2813.3600:00:00
2005-03-01427,20013.3713.6113.3013.5500:00:00
2005-03-02458,10013.6213.6513.3313.3800:00:00
2005-03-03257,90013.3013.5013.2613.3800:00:00
2005-03-04135,50013.4513.4513.3113.4200:00:00
2005-03-07253,50013.4313.6013.4113.4800:00:00
2005-03-08262,80013.4013.5413.3913.4000:00:00
2005-03-09994,20013.3113.7013.3113.6400:00:00
2005-03-10984,30013.6713.7613.4813.5100:00:00
2005-03-11376,80013.6313.6313.4113.4700:00:00
2005-03-14337,90013.5213.6213.3913.6200:00:00
2005-03-15232,50013.6113.6313.4613.5500:00:00
2005-03-16331,10013.5413.5913.3813.5900:00:00
2005-03-17593,90013.5913.6713.1613.2400:00:00
2005-03-18863,80013.3513.3513.0113.0700:00:00
2005-03-21497,80013.1713.2113.0513.1200:00:00
2005-03-22478,20013.1213.1613.0313.0900:00:00
2005-03-23735,10013.0213.0912.7612.8500:00:00
2005-03-24348,40012.9112.9612.8312.9100:00:00
2005-03-25012.9112.9112.9112.9100:00:00
2005-03-28012.9112.9112.9112.9100:00:00
2005-03-29350,80012.9312.9412.8112.8100:00:00
2005-03-30439,90012.8112.8712.7012.7700:00:00
2005-03-31902,40012.8613.0112.7712.9800:00:00
2005-04-01483,20012.9413.1312.9413.0500:00:00
2005-04-04378,90013.1113.1212.9713.1100:00:00
2005-04-05539,20013.1313.2413.0413.2200:00:00
2005-04-06630,70013.3013.4513.1913.3700:00:00
2005-04-07364,00013.3413.4413.2213.3000:00:00
2005-04-08403,20013.3013.5513.3013.4700:00:00
2005-04-11441,40013.4613.5913.4313.4800:00:00
2005-04-12252,20013.5313.5713.3013.3300:00:00
2005-04-13240,60013.4813.4813.3313.4400:00:00
2005-04-14230,40013.3413.4813.3413.4200:00:00
2005-04-15539,80013.4713.4712.9712.9700:00:00
2005-04-18504,20012.7512.9212.4512.7000:00:00
2005-04-19226,30012.8312.8512.7312.8100:00:00
2005-04-20209,50012.8512.9212.6712.6800:00:00
2005-04-21261,70012.6812.7512.5912.6400:00:00
2005-04-22298,10012.7212.8412.7112.8100:00:00
2005-04-25152,80012.8512.8512.5712.6700:00:00
2005-04-26296,10012.6512.8412.6012.8100:00:00
2005-04-27418,20012.7912.9012.4312.5100:00:00
2005-04-28397,40012.6712.9012.5612.6300:00:00
2005-04-29324,70012.6212.7112.5512.5800:00:00
2005-05-02268,80012.6812.7412.5412.5400:00:00
2005-05-03354,10012.5312.5412.3812.4600:00:00
2005-05-04371,50012.4412.5612.3112.4900:00:00
2005-05-051,936,10012.4112.4111.9512.0400:00:00
2005-05-06825,70012.0312.1912.0312.1400:00:00
2005-05-09593,20012.0612.2512.0612.2400:00:00
2005-05-10534,10012.1812.3712.1812.2900:00:00
2005-05-111,972,50012.1812.5012.1812.4600:00:00
2005-05-12723,90012.5712.6612.4912.5700:00:00
2005-05-13582,50012.5512.5512.2612.2600:00:00
2005-05-16823,20012.3012.3712.2612.3300:00:00
2005-05-17481,50012.2912.4512.1312.1800:00:00
2005-05-183,407,40012.2212.3512.2212.2700:00:00
2005-05-19968,80012.3612.3712.1712.2400:00:00
2005-05-20343,40012.2412.4512.1912.4300:00:00
2005-05-23581,50012.1212.1611.9712.0600:00:00
2005-05-24409,40011.9912.1711.9612.0400:00:00
2005-05-25549,80012.0012.2912.0012.1500:00:00
2005-05-26615,20012.1512.4912.1412.4900:00:00
2005-05-27441,70012.4612.4712.2512.4500:00:00
2005-05-30188,30012.4012.4912.3312.4900:00:00
2005-05-31421,60012.4312.6012.4312.5500:00:00
2005-06-01573,90012.5012.7812.5012.7400:00:00
2005-06-02457,00012.7912.8412.6012.6700:00:00
2005-06-03012.6712.6712.6712.6700:00:00
2005-06-06276,20012.6512.7212.5712.6800:00:00
2005-06-07698,60012.7512.9812.6712.8300:00:00
2005-06-08569,00012.7712.7712.5912.6200:00:00
2005-06-09563,50012.6812.7112.5212.5300:00:00
2005-06-10790,80012.5712.9412.5312.7800:00:00
2005-06-131,800,00012.7713.3712.7713.2900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources