Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
ITALCEMENTI - [Ticker: IT.MI]Chart ITALCEMENTI  News ITALCEMENTI  Download Historical Prices for Metastock ITALCEMENTI and Others  Technical Analysis ITALCEMENTI  
Last Trade10.58Last Trade Time2016-10-07 - 20:35:00
Variation0.00 (0.00%)Open10.59
High10.60Low10.58
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close10.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IT.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-07-12145,80010.8310.9110.7510.7600:00:00
2004-07-13184,00010.7410.8010.7410.7400:00:00
2004-07-14197,40010.7210.8810.6910.8300:00:00
2004-07-15201,60010.7310.8710.7210.7200:00:00
2004-07-16175,50010.7010.8510.7010.8300:00:00
2004-07-19199,20010.7710.9410.7510.8700:00:00
2004-07-20290,00010.7610.9410.7610.9200:00:00
2004-07-21358,00010.9511.0510.9211.0300:00:00
2004-07-22599,20011.0011.0610.9210.9800:00:00
2004-07-23156,40010.9511.0610.9011.0000:00:00
2004-07-26189,70010.9210.9810.7810.8100:00:00
2004-07-27150,40010.9310.9310.7510.8400:00:00
2004-07-28160,10010.9010.9610.7810.8200:00:00
2004-07-29132,40010.7510.9410.7510.9200:00:00
2004-07-30406,90010.9611.0310.8310.9300:00:00
2004-08-02104,60010.9011.0010.8710.9800:00:00
2004-08-03424,20010.9311.1610.9311.1100:00:00
2004-08-04552,20011.0711.3111.0711.2700:00:00
2004-08-05709,40011.3311.4711.3011.4100:00:00
2004-08-06278,30011.3611.4611.1011.1900:00:00
2004-08-09151,10011.2011.2711.0911.1300:00:00
2004-08-10186,40011.2711.2711.0511.1200:00:00
2004-08-11260,20011.1011.2010.9711.0200:00:00
2004-08-12113,40011.1411.1410.9711.0100:00:00
2004-08-13176,10011.0511.0910.8310.9000:00:00
2004-08-16140,10010.9011.0810.8210.9300:00:00
2004-08-17215,00010.8711.0810.8711.0100:00:00
2004-08-18123,20011.0211.1010.9611.0300:00:00
2004-08-19229,10010.9611.2910.9611.2900:00:00
2004-08-20192,40011.3011.3011.0611.1100:00:00
2004-08-23193,30011.1111.1711.1111.1400:00:00
2004-08-24326,60011.0611.2511.0611.1000:00:00
2004-08-25176,60011.1411.2011.0411.2000:00:00
2004-08-26168,70011.2111.2811.1711.2100:00:00
2004-08-27325,80011.2111.2511.1011.1300:00:00
2004-08-30188,60011.1511.2311.0811.2300:00:00
2004-08-31328,20011.2511.2611.1611.1800:00:00
2004-09-01539,80011.2511.3011.1911.2100:00:00
2004-09-02454,50011.2111.4211.1511.4200:00:00
2004-09-03443,50011.3911.4311.3211.4100:00:00
2004-09-06235,30011.4011.4511.3311.4200:00:00
2004-09-07415,90011.4511.4711.2011.2800:00:00
2004-09-08662,40011.3111.3411.0811.2100:00:00
2004-09-091,218,80011.2211.5511.0711.5100:00:00
2004-09-10806,40011.5011.6411.4111.4700:00:00
2004-09-13858,00011.4211.5611.3711.4700:00:00
2004-09-14854,50011.5311.6211.3611.5900:00:00
2004-09-15495,40011.5811.6611.4411.4800:00:00
2004-09-16697,20011.5311.6811.4111.5800:00:00
2004-09-17696,50011.5211.6811.5111.6000:00:00
2004-09-20590,00011.5711.6911.5111.5400:00:00
2004-09-21452,10011.6111.6711.5111.6100:00:00
2004-09-22986,70011.5111.7211.4311.6300:00:00
2004-09-23646,20011.6311.6711.4311.4400:00:00
2004-09-24679,50011.4611.5411.3711.5200:00:00
2004-09-271,231,10011.5211.7511.5011.6500:00:00
2004-09-28518,20011.6711.7811.5711.7200:00:00
2004-09-291,058,00011.7512.0911.6511.9900:00:00
2004-09-30660,90011.9512.0211.8711.9000:00:00
2004-10-01615,20011.8612.0011.8511.9100:00:00
2004-10-041,095,50011.9612.0611.9212.0300:00:00
2004-10-051,050,30012.0112.2511.9712.1600:00:00
2004-10-06990,60012.1412.3212.1012.2800:00:00
2004-10-071,090,40012.2512.2811.9011.9500:00:00
2004-10-08753,60011.9512.0011.8112.0000:00:00
2004-10-11574,20011.9912.0411.8911.9400:00:00
2004-10-12629,90011.9011.9711.8211.9000:00:00
2004-10-13397,50011.9712.0311.9011.9100:00:00
2004-10-14307,60011.9011.9611.8611.9600:00:00
2004-10-15750,40011.9511.9611.5511.8800:00:00
2004-10-18475,40011.8711.9111.7111.8100:00:00
2004-10-19340,10011.8511.9511.8211.8800:00:00
2004-10-20260,20011.9311.9311.7311.7600:00:00
2004-10-21246,10011.7311.9111.7211.9000:00:00
2004-10-22554,50011.8712.0711.8312.0000:00:00
2004-10-25316,30011.8311.8511.7511.7600:00:00
2004-10-26182,30011.7811.8411.7411.7800:00:00
2004-10-27518,20011.8511.9611.7611.9300:00:00
2004-10-28245,40011.9012.0411.9011.9600:00:00
2004-10-29297,70011.9512.0411.9312.0400:00:00
2004-11-01353,50012.0312.1812.0012.1600:00:00
2004-11-02244,70012.1812.2012.0212.0600:00:00
2004-11-03224,30012.1012.1212.0012.1000:00:00
2004-11-04292,40012.1712.1912.0912.1400:00:00
2004-11-05228,30012.2012.2312.1212.1200:00:00
2004-11-081,105,90012.0212.0211.7511.8000:00:00
2004-11-09655,80011.7411.8111.7111.7500:00:00
2004-11-10819,90011.7211.8111.6611.7200:00:00
2004-11-11317,40011.7011.8611.6811.8600:00:00
2004-11-12286,20011.8011.8511.7211.7200:00:00
2004-11-15304,60011.7311.8811.7011.7600:00:00
2004-11-16264,60011.7611.8511.6211.7200:00:00
2004-11-17377,70011.7211.8311.6811.6800:00:00
2004-11-18874,80011.6711.7011.4511.5100:00:00
2004-11-19899,80011.5811.5811.1911.2000:00:00
2004-11-22489,50011.2111.3211.1211.2900:00:00
2004-11-23289,40011.3511.3911.2511.2900:00:00
2004-11-24316,10011.3811.4011.1711.2400:00:00
2004-11-25352,70011.2411.2911.1611.2800:00:00
2004-11-26395,60011.2711.3611.2311.3100:00:00
2004-11-29429,30011.3911.4611.3611.3800:00:00
2004-11-30360,30011.4711.4811.3411.3800:00:00
2004-12-01253,90011.3711.4711.3711.4300:00:00
2004-12-02416,00011.4711.5711.4011.5000:00:00
2004-12-03239,10011.5711.5711.4911.5000:00:00
2004-12-06416,50011.5211.6011.4311.5500:00:00
2004-12-07286,50011.5611.5911.4611.5500:00:00
2004-12-08198,00011.4911.6011.4711.5500:00:00
2004-12-09302,10011.5211.5811.3511.3500:00:00
2004-12-10436,40011.3811.4711.3711.4600:00:00
2004-12-13258,50011.4211.5511.4111.5500:00:00
2004-12-14408,90011.5711.7211.5311.7000:00:00
2004-12-15659,00011.7111.7411.5211.6000:00:00
2004-12-16367,40011.6711.7411.6011.7400:00:00
2004-12-17905,10011.8111.8111.6811.7800:00:00
2004-12-20230,00011.7311.8811.7311.8400:00:00
2004-12-21408,40011.8811.9311.8011.8300:00:00
2004-12-22295,80011.9211.9211.7611.7900:00:00
2004-12-23223,90011.7911.8511.7311.7900:00:00
2004-12-24011.7911.7911.7911.7900:00:00
2004-12-27154,50011.8011.9211.7111.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources