Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Chart INTESA SANPAOLO  News INTESA SANPAOLO  Download Historical Prices for Metastock INTESA SANPAOLO and Others  Technical Analysis INTESA SANPAOLO  
Last Trade2.10Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open2.10
High2.12Low2.10
Volume20,192,720Average Volume (3m)0
YieldBid / Ask2.87 x 669,160,900 - 2.89 x 483,193,400
Former Close2.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISP.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-0870,658,1002.892.932.832.8500:00:00
2003-09-09113,961,8002.882.892.752.7700:00:00
2003-09-1034,256,9002.752.782.732.7700:00:00
2003-09-1127,655,5002.752.792.732.7600:00:00
2003-09-1222,201,9002.772.792.732.7600:00:00
2003-09-1514,419,0002.762.792.742.7600:00:00
2003-09-1619,026,4002.762.792.762.7900:00:00
2003-09-1722,002,6002.802.832.782.7900:00:00
2003-09-1851,165,7002.792.882.782.8800:00:00
2003-09-1957,969,6002.872.912.852.8900:00:00
2003-09-2223,081,7002.852.862.792.8100:00:00
2003-09-2324,766,7002.822.832.762.7700:00:00
2003-09-2422,108,4002.782.802.742.7600:00:00
2003-09-2530,480,9002.732.762.692.7200:00:00
2003-09-2624,241,5002.702.722.662.6900:00:00
2003-09-2914,743,6002.682.702.652.6600:00:00
2003-09-3028,739,2002.682.682.592.6000:00:00
2003-10-0143,728,0002.612.712.602.7000:00:00
2003-10-0241,559,8002.722.732.672.6800:00:00
2003-10-0331,300,7002.692.772.672.7600:00:00
2003-10-0627,505,7002.772.802.742.7600:00:00
2003-10-0728,926,1002.762.782.712.7500:00:00
2003-10-0819,539,9002.732.792.722.7400:00:00
2003-10-0919,800,6002.742.792.732.7800:00:00
2003-10-1020,529,8002.792.812.752.7600:00:00
2003-10-1320,554,4002.772.802.772.7900:00:00
2003-10-1421,209,8002.792.812.742.7800:00:00
2003-10-1535,389,8002.782.832.772.7800:00:00
2003-10-1622,080,7002.802.812.742.7700:00:00
2003-10-1720,368,8002.782.782.712.7200:00:00
2003-10-2028,204,3002.732.792.722.7800:00:00
2003-10-2126,020,2002.792.812.762.7800:00:00
2003-10-2224,519,9002.782.792.742.7500:00:00
2003-10-2326,059,6002.732.732.702.7100:00:00
2003-10-2410,181,1002.722.732.692.7100:00:00
2003-10-2715,147,9002.712.742.702.7100:00:00
2003-10-2817,264,7002.722.762.722.7300:00:00
2003-10-2921,588,8002.762.782.752.7800:00:00
2003-10-3048,301,6002.782.882.772.8700:00:00
2003-10-3152,222,4002.862.922.842.9000:00:00
2003-11-0324,983,1002.902.922.882.9100:00:00
2003-11-0422,766,1002.922.952.912.9400:00:00
2003-11-0527,048,8002.922.972.912.9500:00:00
2003-11-0623,451,4002.942.962.912.9600:00:00
2003-11-0746,910,0002.983.072.983.0700:00:00
2003-11-1041,420,0003.043.123.033.0400:00:00
2003-11-1167,767,6003.023.032.883.0000:00:00
2003-11-1229,653,0003.003.052.973.0300:00:00
2003-11-1360,491,6003.123.123.013.1000:00:00
2003-11-1443,111,2003.093.163.083.1200:00:00
2003-11-1725,754,7003.093.093.043.0500:00:00
2003-11-1815,275,4003.063.093.053.0700:00:00
2003-11-1924,938,8003.043.042.993.0300:00:00
2003-11-2027,486,3003.043.052.963.0000:00:00
2003-11-2115,712,8002.972.992.962.9900:00:00
2003-11-2427,695,5002.973.102.973.0800:00:00
2003-11-2540,160,7003.103.183.093.1600:00:00
2003-11-2640,666,1003.183.233.153.1800:00:00
2003-11-2722,327,7003.193.193.133.1500:00:00
2003-11-2823,541,7003.153.203.133.1400:00:00
2003-12-0118,385,8003.153.203.153.1900:00:00
2003-12-0222,523,2003.193.213.153.2000:00:00
2003-12-0327,648,3003.203.223.173.1800:00:00
2003-12-0452,082,2003.173.353.163.3300:00:00
2003-12-0540,103,8003.313.353.233.2500:00:00
2003-12-0813,397,0003.193.263.183.2400:00:00
2003-12-0955,495,1003.253.263.133.1500:00:00
2003-12-1044,395,0003.113.163.053.0700:00:00
2003-12-1127,932,4003.073.123.073.1200:00:00
2003-12-1245,797,4003.133.193.053.1100:00:00
2003-12-1526,688,6003.193.223.153.1900:00:00
2003-12-1617,789,8003.163.233.153.2100:00:00
2003-12-1734,725,6003.233.293.213.2900:00:00
2003-12-1837,746,8003.283.333.273.3200:00:00
2003-12-19139,104,1003.303.323.093.1800:00:00
2003-12-2240,520,8003.133.153.053.0600:00:00
2003-12-2340,826,2003.053.173.043.1700:00:00
2003-12-2403.173.173.173.1700:00:00
2003-12-2503.173.173.173.1700:00:00
2003-12-2603.173.173.173.1700:00:00
2003-12-2917,037,0003.153.183.103.1300:00:00
2003-12-3016,605,6003.143.193.103.1000:00:00
2003-12-3103.103.103.103.1000:00:00
2004-01-0103.103.103.103.1000:00:00
2004-01-0210,222,6003.113.153.103.1300:00:00
2004-01-0520,590,4003.123.143.073.0800:00:00
2004-01-0620,368,5003.093.113.043.0900:00:00
2004-01-07103,528,3003.073.082.862.8800:00:00
2004-01-08149,473,9002.853.052.853.0500:00:00
2004-01-0956,891,3003.043.143.043.1400:00:00
2004-01-1230,123,9003.093.123.033.0500:00:00
2004-01-1385,708,8003.053.082.862.8800:00:00
2004-01-1485,798,4002.903.032.893.0200:00:00
2004-01-1545,638,7003.003.072.983.0500:00:00
2004-01-1667,815,0003.073.153.053.1200:00:00
2004-01-1950,966,8003.123.203.123.1900:00:00
2004-01-2039,167,7003.213.213.153.1600:00:00
2004-01-2144,776,1003.163.193.103.1800:00:00
2004-01-2239,046,0003.183.193.093.1700:00:00
2004-01-2325,063,4003.143.213.133.1400:00:00
2004-01-2621,294,8003.153.173.123.1400:00:00
2004-01-2744,900,5003.163.233.153.2300:00:00
2004-01-2818,182,9003.213.233.183.1900:00:00
2004-01-2919,001,3003.173.193.143.1800:00:00
2004-01-3026,742,0003.183.193.103.1300:00:00
2004-02-0231,360,5003.133.133.053.0800:00:00
2004-02-0318,718,4003.083.083.033.0700:00:00
2004-02-0431,401,0003.053.143.043.1200:00:00
2004-02-0540,563,3003.093.133.013.0400:00:00
2004-02-0636,981,3003.043.062.992.9900:00:00
2004-02-0932,145,1003.023.063.023.0300:00:00
2004-02-1023,805,1003.023.083.013.0400:00:00
2004-02-1113,204,5003.053.063.023.0500:00:00
2004-02-1240,554,7003.063.143.043.1200:00:00
2004-02-1331,179,9003.133.143.053.0600:00:00
2004-02-1610,823,0003.063.103.053.1000:00:00
2004-02-1727,218,1003.113.123.073.1100:00:00
2004-02-1810,939,3003.103.123.073.0800:00:00
2004-02-1919,939,0003.073.103.043.0700:00:00
2004-02-2072,659,6003.053.052.962.9800:00:00
2004-02-2326,655,7002.993.022.963.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources