|
 INTESA SANPAOLO - [Ticker: ISP.MI] |     | | Last Trade | 2.10 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.01 (+1.00%) | Open | 2.10 | | High | 2.12 | Low | 2.10 | | Volume | 20,192,720 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 2.87 x 669,160,900 - 2.89 x 483,193,400 | | Former Close | 2.11 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ISP.MI quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-08 | 106,216,198 | 2.06 | 2.08 | 2.01 | 2.03 | 00:00:00 | | 2018-11-09 | 98,184,591 | 2.01 | 2.02 | 1.98 | 2.01 | 00:00:00 | | 2018-11-12 | 29,967,864 | 2.01 | 2.01 | 1.97 | 1.97 | 00:00:00 | | 2018-11-13 | 105,234,290 | 1.96 | 2.01 | 1.95 | 2.00 | 00:00:00 | | 2018-11-15 | 0 | 1.99 | 2.00 | 1.93 | 1.95 | 00:00:00 | | 2018-11-16 | 139,676,738 | 1.96 | 1.97 | 1.91 | 1.92 | 00:00:00 | | 2018-11-19 | 88,806,183 | 1.91 | 1.96 | 1.91 | 1.93 | 00:00:00 | | 2018-11-20 | 127,619,731 | 1.92 | 1.92 | 1.86 | 1.88 | 00:00:00 | | 2018-11-21 | 125,373,323 | 1.92 | 1.95 | 1.90 | 1.93 | 00:00:00 | | 2018-11-22 | 97,234,477 | 1.92 | 1.96 | 1.90 | 1.93 | 00:00:00 | | 2018-11-23 | 87,275,762 | 1.94 | 1.97 | 1.94 | 1.95 | 00:00:00 | | 2018-11-26 | 128,794,308 | 2.02 | 2.07 | 2.01 | 2.04 | 00:00:00 | | 2018-11-27 | 116,192,459 | 2.03 | 2.07 | 2.02 | 2.04 | 00:00:00 | | 2018-11-28 | 125,809,191 | 2.04 | 2.07 | 2.04 | 2.05 | 00:00:00 | | 2018-11-29 | 125,288,930 | 2.08 | 2.09 | 2.02 | 2.03 | 00:00:00 | | 2018-11-30 | 100,495,146 | 2.04 | 2.05 | 2.00 | 2.05 | 00:00:00 | | 2018-12-03 | 147,050,057 | 2.10 | 2.12 | 2.09 | 2.11 | 00:00:00 | | 2018-12-04 | 20,192,720 | 2.10 | 2.12 | 2.10 | 2.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
