Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Chart INTESA SANPAOLO  News INTESA SANPAOLO  Download Historical Prices for Metastock INTESA SANPAOLO and Others  Technical Analysis INTESA SANPAOLO  
Last Trade2.10Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open2.10
High2.12Low2.10
Volume20,192,720Average Volume (3m)0
YieldBid / Ask2.87 x 669,160,900 - 2.89 x 483,193,400
Former Close2.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISP.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-1216,206,8004.494.524.454.4500:00:00
2006-06-1330,330,7004.404.434.344.3700:00:00
2006-06-1418,295,1004.364.424.364.3900:00:00
2006-06-1504.394.394.394.3900:00:00
2006-06-1604.394.394.394.3900:00:00
2006-06-1911,757,8004.394.454.394.4300:00:00
2006-06-2022,340,7004.394.434.354.4100:00:00
2006-06-2119,213,9004.404.434.384.4300:00:00
2006-06-2213,398,2004.464.484.404.4500:00:00
2006-06-2312,115,2004.454.504.444.4900:00:00
2006-06-2617,594,4004.514.524.474.4900:00:00
2006-06-2715,347,1004.504.534.454.4500:00:00
2006-06-2818,303,3004.454.504.424.4500:00:00
2006-06-2924,839,0004.494.564.474.5400:00:00
2006-06-3022,659,8004.554.604.514.5800:00:00
2006-07-0316,322,0004.604.634.574.6300:00:00
2006-07-049,901,7004.634.654.604.6200:00:00
2006-07-0516,346,9004.624.634.574.5800:00:00
2006-07-0622,242,8004.604.624.544.5400:00:00
2006-07-0727,245,0004.534.534.454.4900:00:00
2006-07-1016,375,4004.504.524.454.5000:00:00
2006-07-1121,155,4004.474.484.434.4500:00:00
2006-07-1220,743,7004.474.474.414.4300:00:00
2006-07-1326,871,7004.414.414.334.3500:00:00
2006-07-1414,419,4004.314.384.284.3200:00:00
2006-07-1720,873,0004.324.324.234.2900:00:00
2006-07-1812,082,9004.284.324.244.2500:00:00
2006-07-1920,559,3004.274.404.274.4000:00:00
2006-07-2015,469,5004.414.414.344.3600:00:00
2006-07-2111,387,5004.344.364.304.3300:00:00
2006-07-2414,895,8004.324.474.324.4500:00:00
2006-07-2521,546,7004.464.464.394.4100:00:00
2006-07-269,178,7004.424.454.394.4300:00:00
2006-07-2716,481,7004.444.524.444.5100:00:00
2006-07-2813,283,3004.494.564.474.5600:00:00
2006-07-3112,456,6004.574.584.514.5300:00:00
2006-08-0112,977,3004.514.554.474.4800:00:00
2006-08-0216,520,9004.514.554.474.5300:00:00
2006-08-0312,615,6004.544.544.474.4900:00:00
2006-08-0421,558,4004.504.534.474.5200:00:00
2006-08-0711,803,6004.494.504.454.4900:00:00
2006-08-0810,966,6004.514.554.504.5200:00:00
2006-08-0926,510,1004.524.624.504.6200:00:00
2006-08-1016,140,9004.594.594.524.5500:00:00
2006-08-1116,682,5004.554.584.514.5300:00:00
2006-08-1410,909,9004.554.604.534.5700:00:00
2006-08-1504.574.574.574.5700:00:00
2006-08-1622,694,6004.594.674.574.6600:00:00
2006-08-1729,452,1004.664.784.654.7700:00:00
2006-08-1814,863,6004.784.784.734.7600:00:00
2006-08-2119,461,6004.764.764.684.7000:00:00
2006-08-2220,856,5004.714.724.644.7200:00:00
2006-08-2312,056,5004.724.724.664.6700:00:00
2006-08-24172,757,4004.695.144.675.0100:00:00
2006-08-25126,459,7005.095.255.035.0500:00:00
2006-08-2897,021,9005.105.134.954.9900:00:00
2006-08-2958,045,6004.995.094.985.0700:00:00
2006-08-30105,682,3005.095.235.035.1700:00:00
2006-08-31105,444,8005.175.265.165.2300:00:00
2006-09-0182,052,1005.265.345.245.3000:00:00
2006-09-0450,795,3005.315.345.185.2200:00:00
2006-09-0535,697,8005.205.235.165.2300:00:00
2006-09-0654,377,2005.225.285.205.2700:00:00
2006-09-0741,434,5005.235.325.205.2600:00:00
2006-09-0837,927,2005.265.305.205.2000:00:00
2006-09-1130,280,9005.165.185.115.1200:00:00
2006-09-1224,731,9005.145.145.095.1100:00:00
2006-09-1326,570,0005.155.165.115.1300:00:00
2006-09-1419,894,5005.125.165.125.1400:00:00
2006-09-1548,417,1005.125.155.065.1400:00:00
2006-09-1817,713,7005.165.165.075.0700:00:00
2006-09-1922,858,2005.095.095.015.0800:00:00
2006-09-2030,877,3005.075.125.065.0900:00:00
2006-09-2131,495,6005.115.195.095.1600:00:00
2006-09-2230,531,9005.145.165.095.0900:00:00
2006-09-2530,340,6005.105.165.075.1000:00:00
2006-09-2644,293,0005.115.145.095.1100:00:00
2006-09-2732,718,4005.145.155.105.1100:00:00
2006-09-2840,433,3005.135.205.105.1800:00:00
2006-09-2920,812,5005.175.205.175.1900:00:00
2006-10-0225,150,9005.205.225.165.1700:00:00
2006-10-0318,168,5005.175.205.135.2000:00:00
2006-10-0433,279,1005.215.295.205.2800:00:00
2006-10-0523,508,6005.295.305.255.2600:00:00
2006-10-0617,651,2005.285.285.265.2700:00:00
2006-10-0932,990,6005.265.395.255.3900:00:00
2006-10-1067,120,6005.415.575.405.5300:00:00
2006-10-1195,893,0005.515.645.455.6100:00:00
2006-10-1256,871,4005.595.625.515.5900:00:00
2006-10-1378,807,7005.605.615.415.4400:00:00
2006-10-1630,944,9005.445.505.445.4700:00:00
2006-10-1750,319,9005.435.455.385.4200:00:00
2006-10-1849,813,6005.445.475.415.4300:00:00
2006-10-1960,858,9005.415.435.345.3500:00:00
2006-10-2070,003,6005.395.395.285.3400:00:00
2006-10-2331,780,3005.365.365.295.3200:00:00
2006-10-2442,475,9005.355.365.305.3400:00:00
2006-10-2528,384,0005.325.345.285.3300:00:00
2006-10-2646,188,4005.345.365.265.2700:00:00
2006-10-2732,795,5005.275.315.235.2600:00:00
2006-10-3034,076,8005.255.305.215.3000:00:00
2006-10-3138,432,7005.285.395.285.3600:00:00
2006-11-0135,910,7005.365.415.345.3700:00:00
2006-11-0229,650,3005.355.405.325.3500:00:00
2006-11-0334,644,9005.365.415.325.3400:00:00
2006-11-0638,913,3005.385.415.365.3900:00:00
2006-11-0728,799,3005.395.395.345.3700:00:00
2006-11-0841,398,4005.345.365.305.3400:00:00
2006-11-0932,255,6005.325.385.325.3400:00:00
2006-11-1040,297,5005.335.395.325.3800:00:00
2006-11-1343,710,4005.385.465.375.4100:00:00
2006-11-1448,182,2005.435.475.395.4200:00:00
2006-11-1562,296,7005.455.535.455.5100:00:00
2006-11-1636,375,4005.535.555.465.4700:00:00
2006-11-1736,921,1005.495.525.475.4900:00:00
2006-11-2050,140,0005.535.555.495.5100:00:00
2006-11-2152,048,4005.515.605.515.5300:00:00
2006-11-2229,540,3005.555.605.555.5700:00:00
2006-11-2324,066,3005.575.585.555.5600:00:00
2006-11-2440,176,8005.535.555.495.5100:00:00
2006-11-2754,197,3005.495.525.415.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources