Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.01 (+1.00%) INTESA SANPAOLO - [Ticker: ISP.MI]Chart INTESA SANPAOLO  News INTESA SANPAOLO  Download Historical Prices for Metastock INTESA SANPAOLO and Others  Technical Analysis INTESA SANPAOLO  
Last Trade2.10Last Trade Time2018-12-04 - 00:00:00
Variation--0.01 (+1.00%)Open2.10
High2.12Low2.10
Volume20,192,720Average Volume (3m)0
YieldBid / Ask2.87 x 669,160,900 - 2.89 x 483,193,400
Former Close2.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ISP.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2326,655,7002.993.022.963.0100:00:00
2004-02-2422,251,6002.983.002.932.9700:00:00
2004-02-2517,937,1002.963.002.952.9600:00:00
2004-02-2618,292,8002.982.992.942.9600:00:00
2004-02-2732,657,2002.973.022.962.9900:00:00
2004-03-0125,569,1003.023.022.952.9600:00:00
2004-03-0241,423,5002.982.982.902.9300:00:00
2004-03-0333,962,7002.912.932.882.8800:00:00
2004-03-0449,749,1002.892.892.842.8800:00:00
2004-03-0580,657,3002.882.982.882.9600:00:00
2004-03-08107,723,3002.973.032.902.9100:00:00
2004-03-0946,031,5002.912.932.892.9100:00:00
2004-03-1037,877,9002.912.992.902.9800:00:00
2004-03-1145,475,1002.962.962.912.9400:00:00
2004-03-1244,921,3002.902.912.862.8900:00:00
2004-03-1542,167,6002.892.892.772.7800:00:00
2004-03-1672,671,2002.792.832.742.7500:00:00
2004-03-1746,515,2002.772.792.722.7600:00:00
2004-03-1839,011,8002.782.782.692.7100:00:00
2004-03-1971,482,1002.742.762.662.7100:00:00
2004-03-2232,763,8002.682.722.652.7200:00:00
2004-03-2326,324,2002.712.772.712.7300:00:00
2004-03-2437,712,7002.742.772.672.7000:00:00
2004-03-2527,274,8002.712.782.712.7800:00:00
2004-03-2621,384,7002.792.802.732.7600:00:00
2004-03-2969,843,5002.762.772.722.7600:00:00
2004-03-3040,255,8002.782.792.722.7300:00:00
2004-03-3150,918,2002.752.762.692.6900:00:00
2004-04-0140,890,2002.702.742.702.7400:00:00
2004-04-0238,280,6002.732.832.732.8200:00:00
2004-04-0539,047,5002.822.872.822.8600:00:00
2004-04-0637,619,4002.872.882.822.8400:00:00
2004-04-0725,366,1002.842.882.842.8800:00:00
2004-04-0862,281,1002.882.912.862.8700:00:00
2004-04-0902.872.872.872.8700:00:00
2004-04-1202.872.872.872.8700:00:00
2004-04-1351,297,1002.882.942.882.9200:00:00
2004-04-1424,215,1002.902.922.872.8800:00:00
2004-04-1528,161,3002.882.892.842.8500:00:00
2004-04-1687,249,0002.842.852.802.8300:00:00
2004-04-1945,626,2002.642.702.632.6800:00:00
2004-04-2043,684,3002.692.782.692.7500:00:00
2004-04-2131,112,7002.732.792.722.7300:00:00
2004-04-2223,001,7002.742.782.732.7600:00:00
2004-04-2317,595,3002.772.802.762.7600:00:00
2004-04-2623,875,1002.772.822.762.8000:00:00
2004-04-2730,627,6002.802.832.782.8100:00:00
2004-04-2821,196,8002.812.832.792.8000:00:00
2004-04-2924,209,0002.802.812.782.7900:00:00
2004-04-3021,496,4002.782.792.762.7600:00:00
2004-05-0317,680,0002.752.772.732.7700:00:00
2004-05-0447,204,9002.772.802.752.7800:00:00
2004-05-0532,159,8002.772.792.742.7900:00:00
2004-05-0653,664,5002.792.792.682.6800:00:00
2004-05-0737,938,0002.702.732.692.7100:00:00
2004-05-1031,392,8002.672.702.642.6800:00:00
2004-05-1167,809,5002.722.812.712.8100:00:00
2004-05-12150,921,9002.872.942.872.8900:00:00
2004-05-1360,481,2002.892.982.892.9500:00:00
2004-05-1456,643,4002.942.952.872.9000:00:00
2004-05-1727,932,2002.872.882.842.8700:00:00
2004-05-1818,138,0002.902.912.862.8900:00:00
2004-05-1922,547,2002.912.962.902.9500:00:00
2004-05-2052,237,2002.932.982.912.9600:00:00
2004-05-21101,115,1002.992.992.952.9700:00:00
2004-05-2424,590,5002.953.042.953.0300:00:00
2004-05-2520,133,8003.013.012.952.9800:00:00
2004-05-2625,234,6003.033.043.003.0200:00:00
2004-05-2735,578,1003.013.052.972.9800:00:00
2004-05-2834,598,7002.993.012.942.9400:00:00
2004-05-319,713,5002.942.972.932.9700:00:00
2004-06-0116,220,8002.982.982.932.9500:00:00
2004-06-028,243,1002.972.972.942.9500:00:00
2004-06-0315,765,2002.952.962.922.9400:00:00
2004-06-0421,713,9002.943.022.943.0100:00:00
2004-06-0717,173,1003.033.063.003.0300:00:00
2004-06-0826,353,0003.053.052.983.0400:00:00
2004-06-0925,108,7003.063.073.023.0700:00:00
2004-06-1019,260,6003.053.073.033.0600:00:00
2004-06-116,851,0003.063.063.023.0400:00:00
2004-06-1427,457,5003.053.093.023.0700:00:00
2004-06-1525,814,3003.073.113.053.1000:00:00
2004-06-1634,468,8003.113.133.053.0800:00:00
2004-06-1732,728,2003.073.103.023.0400:00:00
2004-06-1822,679,2003.053.073.023.0600:00:00
2004-06-2119,287,1003.073.103.053.0900:00:00
2004-06-2216,020,5003.083.093.043.0500:00:00
2004-06-2320,990,5003.053.093.053.0700:00:00
2004-06-2432,022,7003.093.123.083.0900:00:00
2004-06-2525,353,4003.093.143.093.1400:00:00
2004-06-2825,526,4003.143.193.123.1800:00:00
2004-06-2948,798,9003.193.223.173.2000:00:00
2004-06-3034,357,9003.213.233.193.2100:00:00
2004-07-0135,880,9003.233.243.143.1500:00:00
2004-07-0232,397,3003.143.163.103.1300:00:00
2004-07-0533,440,6003.133.183.133.1600:00:00
2004-07-0652,396,3003.173.193.103.1200:00:00
2004-07-0743,626,4003.123.153.103.1300:00:00
2004-07-0822,923,0003.123.153.103.1500:00:00
2004-07-0918,244,8003.143.163.123.1600:00:00
2004-07-1221,974,7003.153.193.153.1500:00:00
2004-07-1334,016,2003.173.203.143.1500:00:00
2004-07-1439,846,9003.113.113.073.1000:00:00
2004-07-1521,859,7003.113.113.073.0900:00:00
2004-07-1639,087,2003.113.113.033.0300:00:00
2004-07-1929,359,2003.033.073.013.0500:00:00
2004-07-2034,059,1003.043.103.013.1000:00:00
2004-07-2128,631,0003.113.133.093.1100:00:00
2004-07-2224,697,8003.083.083.043.0500:00:00
2004-07-2329,029,6003.043.073.023.0400:00:00
2004-07-2618,026,4003.033.063.023.0200:00:00
2004-07-2725,991,3003.043.083.013.0700:00:00
2004-07-2829,183,7003.083.113.053.0600:00:00
2004-07-2923,911,8003.073.113.053.0900:00:00
2004-07-3025,025,2003.083.113.063.0800:00:00
2004-08-0226,945,3003.093.123.063.1100:00:00
2004-08-0326,500,8003.113.133.093.1200:00:00
2004-08-0426,315,8003.083.103.053.1000:00:00
2004-08-0511,462,5003.103.123.083.1000:00:00
2004-08-0623,802,0003.083.103.043.0600:00:00
2004-08-0918,330,4003.063.063.013.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources