Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.10%) IMPACT SILVER COR - [Ticker: IPT.V]Chart IMPACT SILVER COR  News IMPACT SILVER COR  Download Historical Prices for Metastock IMPACT SILVER COR and Others  Technical Analysis IMPACT SILVER COR  
Last Trade0.23Last Trade Time2018-12-03 - 00:00:00
Variation+0.02 (+1.10%)Open0.23
High0.23Low0.22
Volume76,000Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.34 x 0
Former Close0.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPT.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-09-2699,8001.591.601.501.5000:00:00
2007-09-2737,1001.561.571.521.5700:00:00
2007-09-28206,2001.581.691.501.6100:00:00
2007-10-0139,9001.641.641.521.5800:00:00
2007-10-02124,4001.591.601.531.6000:00:00
2007-10-0366,2001.651.651.561.6000:00:00
2007-10-04165,5001.611.651.591.6500:00:00
2007-10-05157,2001.671.701.601.6300:00:00
2007-10-09170,3001.651.731.651.7100:00:00
2007-10-10218,6001.761.771.701.7400:00:00
2007-10-11142,0001.741.791.681.6800:00:00
2007-10-12174,0001.711.791.701.7500:00:00
2007-10-15255,3001.801.881.741.7500:00:00
2007-10-16231,6001.831.881.721.8200:00:00
2007-10-17431,7001.891.911.731.7300:00:00
2007-10-18246,4001.751.771.641.6500:00:00
2007-10-1956,8001.651.751.641.6900:00:00
2007-10-2273,7001.651.701.641.7000:00:00
2007-10-2367,0001.671.691.621.6700:00:00
2007-10-2479,6001.791.791.661.6800:00:00
2007-10-25250,5001.781.781.641.6400:00:00
2007-10-26155,6001.631.811.631.7000:00:00
2007-10-29142,2001.741.851.701.8000:00:00
2007-10-30293,2001.751.801.721.8000:00:00
2007-10-3173,6001.761.861.761.8600:00:00
2007-11-0152,7001.831.871.801.8700:00:00
2007-11-02105,1001.901.911.801.8300:00:00
2007-11-05111,3001.801.931.801.8500:00:00
2007-11-06347,1001.891.991.881.9500:00:00
2007-11-07374,1001.982.101.851.8700:00:00
2007-11-08353,3001.902.041.831.8500:00:00
2007-11-09114,4001.841.841.751.7500:00:00
2007-11-12251,8001.721.731.641.6900:00:00
2007-11-13186,3001.751.751.681.7000:00:00
2007-11-1495,6001.751.871.741.7600:00:00
2007-11-15153,5001.801.801.691.7000:00:00
2007-11-1694,9001.721.761.631.6800:00:00
2007-11-1973,7001.701.741.631.7000:00:00
2007-11-2044,5001.781.851.711.7500:00:00
2007-11-2143,7001.751.751.641.6400:00:00
2007-11-2229,2001.621.691.611.6900:00:00
2007-11-2348,0001.681.761.661.6800:00:00
2007-11-2679,8001.661.751.661.7500:00:00
2007-11-27108,9001.741.741.651.7000:00:00
2007-11-2861,3001.691.691.641.6700:00:00
2007-11-2948,0001.691.701.631.7000:00:00
2007-11-3047,3001.661.751.651.7200:00:00
2007-12-03161,5001.771.801.661.6800:00:00
2007-12-04172,4001.721.721.611.7000:00:00
2007-12-05163,7001.701.711.641.7100:00:00
2007-12-0645,8001.711.751.661.6600:00:00
2007-12-0737,8001.671.671.621.6300:00:00
2007-12-10150,9001.631.701.621.7000:00:00
2007-12-11155,9001.701.711.671.7000:00:00
2007-12-1245,1001.701.731.701.7300:00:00
2007-12-1362,5001.741.741.681.7100:00:00
2007-12-1491,4001.641.701.611.6600:00:00
2007-12-17213,2001.641.641.441.4800:00:00
2007-12-1852,7001.471.581.461.5200:00:00
2007-12-1914,7001.481.571.441.5000:00:00
2007-12-2031,9001.501.521.461.5200:00:00
2007-12-2127,0001.531.601.491.5300:00:00
2007-12-2438,3001.591.651.591.6200:00:00
2007-12-2720,5001.621.651.621.6300:00:00
2007-12-2841,7001.561.731.561.7000:00:00
2007-12-3128,4001.711.731.601.7300:00:00
2008-01-0256,8001.801.801.671.7700:00:00
2008-01-0381,8001.801.871.801.8400:00:00
2008-01-04115,7001.881.901.821.8600:00:00
2008-01-07139,7001.861.861.801.8500:00:00
2008-01-08109,4001.861.861.801.8400:00:00
2008-01-0987,7001.851.851.751.8100:00:00
2008-01-1092,8001.791.851.751.7900:00:00
2008-01-11113,1001.831.871.801.8300:00:00
2008-01-1477,5001.861.891.831.8900:00:00
2008-01-15100,9001.891.891.751.8100:00:00
2008-01-1667,2001.741.811.721.7400:00:00
2008-01-17112,5001.821.821.701.7000:00:00
2008-01-1884,3001.751.751.621.6200:00:00
2008-01-21162,8001.601.601.451.5000:00:00
2008-01-22239,7001.551.651.451.5500:00:00
2008-01-2363,0001.551.551.451.4900:00:00
2008-01-24109,9001.521.721.521.6600:00:00
2008-01-2594,5001.641.761.641.7100:00:00
2008-01-2876,2001.721.721.631.6300:00:00
2008-01-2963,8001.661.661.601.6300:00:00
2008-01-30177,0001.661.671.501.5100:00:00
2008-01-3193,6001.561.631.501.5500:00:00
2008-02-0133,7001.581.581.541.5500:00:00
2008-02-0452,0001.551.551.441.5400:00:00
2008-02-05155,2001.551.551.411.4400:00:00
2008-02-06125,3001.441.441.391.3900:00:00
2008-02-0767,0001.381.441.321.4400:00:00
2008-02-08144,6001.391.501.361.4900:00:00
2008-02-1155,0001.511.521.461.5000:00:00
2008-02-1239,0001.511.511.441.4400:00:00
2008-02-1315,3001.441.511.441.4600:00:00
2008-02-1415,5001.461.481.441.4400:00:00
2008-02-1523,7001.501.501.411.4400:00:00
2008-02-1945,3001.441.551.401.4900:00:00
2008-02-2039,6001.501.581.441.5800:00:00
2008-02-21115,9001.601.671.521.6500:00:00
2008-02-2233,2001.641.651.581.6200:00:00
2008-02-2560,8001.641.671.591.6600:00:00
2008-02-2652,5001.671.671.601.6500:00:00
2008-02-2765,0001.661.671.631.6300:00:00
2008-02-28129,1001.661.741.611.6800:00:00
2008-02-2992,3001.711.751.681.6800:00:00
2008-03-03130,9001.731.751.721.7200:00:00
2008-03-04135,1001.741.741.601.6000:00:00
2008-03-0579,9001.601.741.601.7400:00:00
2008-03-0622,1001.741.741.641.6400:00:00
2008-03-0771,8001.651.651.591.6400:00:00
2008-03-1069,0001.591.691.591.6000:00:00
2008-03-1145,3001.601.621.581.6000:00:00
2008-03-1219,1001.581.611.581.6000:00:00
2008-03-1378,7001.621.731.621.7300:00:00
2008-03-1455,7001.731.731.611.6200:00:00
2008-03-1776,7001.601.621.531.5300:00:00
2008-03-1833,4001.551.601.531.6000:00:00
2008-03-19115,5001.521.591.451.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources