Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.10%) IMPACT SILVER COR - [Ticker: IPT.V]Chart IMPACT SILVER COR  News IMPACT SILVER COR  Download Historical Prices for Metastock IMPACT SILVER COR and Others  Technical Analysis IMPACT SILVER COR  
Last Trade0.23Last Trade Time2018-12-03 - 00:00:00
Variation+0.02 (+1.10%)Open0.23
High0.23Low0.22
Volume76,000Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.34 x 0
Former Close0.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPT.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-07-25110,4002.272.302.132.1600:00:00
2011-07-2658,8002.122.162.042.0800:00:00
2011-07-27103,1002.102.111.992.0200:00:00
2011-07-2840,0002.022.082.002.0700:00:00
2011-07-2972,8002.092.091.982.0300:00:00
2011-08-0266,0002.062.162.062.1600:00:00
2011-08-0399,1002.202.272.172.2000:00:00
2011-08-04121,5002.172.191.942.0000:00:00
2011-08-05216,6001.952.001.821.9100:00:00
2011-08-08183,3001.861.911.791.9100:00:00
2011-08-09127,3001.881.971.801.9400:00:00
2011-08-10247,1002.202.201.912.1500:00:00
2011-08-11166,3002.192.191.982.0300:00:00
2011-08-1256,0002.032.091.992.0400:00:00
2011-08-1533,1002.002.082.002.0600:00:00
2011-08-1689,8002.022.031.962.0300:00:00
2011-08-1737,1002.032.031.972.0100:00:00
2011-08-1844,8001.981.991.951.9800:00:00
2011-08-19115,3002.002.082.002.0800:00:00
2011-08-22280,8002.112.262.112.2000:00:00
2011-08-23146,5002.142.212.122.1300:00:00
2011-08-2465,7002.082.111.962.0100:00:00
2011-08-25121,0002.022.071.922.0200:00:00
2011-08-2646,3002.082.102.022.1000:00:00
2011-08-2993,4002.102.101.972.0600:00:00
2011-08-30113,9002.082.132.052.1000:00:00
2011-08-31112,9002.122.182.112.1500:00:00
2011-09-0172,3002.142.162.122.1500:00:00
2011-09-02142,7002.182.252.172.2400:00:00
2011-09-06124,4002.292.352.202.2300:00:00
2011-09-0762,3002.202.202.132.2000:00:00
2011-09-08146,8002.252.312.212.2600:00:00
2011-09-0998,6002.272.292.212.2300:00:00
2011-09-12136,5002.202.242.162.2100:00:00
2011-09-1396,8002.262.262.222.2400:00:00
2011-09-14127,9002.242.292.232.2600:00:00
2011-09-15112,6002.242.292.172.1900:00:00
2011-09-1676,2002.172.252.162.2400:00:00
2011-09-1940,9002.182.222.082.1200:00:00
2011-09-2078,0002.082.162.082.1100:00:00
2011-09-2172,1002.152.152.082.0800:00:00
2011-09-22295,0002.002.001.881.9100:00:00
2011-09-23268,2001.791.831.751.7700:00:00
2011-09-26512,4001.661.701.551.6900:00:00
2011-09-27340,2001.741.821.671.8200:00:00
2011-09-28209,2001.801.801.581.5800:00:00
2011-09-2989,4001.601.651.571.5900:00:00
2011-09-30130,0001.581.651.561.5700:00:00
2011-10-0377,1001.641.651.511.5100:00:00
2011-10-04341,9001.491.491.271.3600:00:00
2011-10-05151,0001.361.561.301.5200:00:00
2011-10-06102,6001.641.701.601.6600:00:00
2011-10-0771,0001.721.721.541.5500:00:00
2011-10-11120,0001.571.761.571.7600:00:00
2011-10-1233,0001.751.791.731.7900:00:00
2011-10-1332,0001.731.731.661.7100:00:00
2011-10-1450,8001.661.791.661.7900:00:00
2011-10-17150,1001.761.781.721.7200:00:00
2011-10-1841,1001.671.751.661.7400:00:00
2011-10-1968,9001.741.751.601.6400:00:00
2011-10-20122,5001.601.631.501.6200:00:00
2011-10-2120,0001.641.671.611.6100:00:00
2011-10-24115,3001.631.731.631.6800:00:00
2011-10-25151,9001.711.871.711.8500:00:00
2011-10-26130,6001.872.001.851.9200:00:00
2011-10-27119,0002.012.071.931.9600:00:00
2011-10-2882,2001.962.031.831.8800:00:00
2011-10-31197,0001.882.051.882.0500:00:00
2011-11-01144,5001.952.011.841.9700:00:00
2011-11-0260,6002.042.051.992.0000:00:00
2011-11-0354,2002.032.041.972.0300:00:00
2011-11-0419,3002.002.001.942.0000:00:00
2011-11-07151,4002.042.072.002.0400:00:00
2011-11-08106,7002.062.091.982.0900:00:00
2011-11-0973,6002.082.081.972.0200:00:00
2011-11-10125,5002.032.031.842.0200:00:00
2011-11-1159,8001.982.051.982.0300:00:00
2011-11-1417,3001.961.991.931.9800:00:00
2011-11-1526,5001.931.991.931.9900:00:00
2011-11-1638,0001.961.981.881.9200:00:00
2011-11-1784,3001.861.861.781.8200:00:00
2011-11-1832,0001.861.861.791.8000:00:00
2011-11-2180,6001.721.731.601.7000:00:00
2011-11-2280,0001.701.781.681.7800:00:00
2011-11-2383,9001.741.751.671.7100:00:00
2011-11-2413,0001.711.751.711.7100:00:00
2011-11-2517,8001.711.721.701.7000:00:00
2011-11-28104,2001.731.761.701.7000:00:00
2011-11-2948,0001.701.731.631.7000:00:00
2011-11-3085,6001.711.781.691.7600:00:00
2011-12-0145,1001.721.761.721.7500:00:00
2011-12-0242,7001.771.771.711.7400:00:00
2011-12-0569,3001.711.761.681.6800:00:00
2011-12-0690,7001.711.751.701.7300:00:00
2011-12-0733,1001.731.761.731.7500:00:00
2011-12-0891,4001.751.751.731.7300:00:00
2011-12-09159,2001.721.771.671.7700:00:00
2011-12-12160,0001.671.711.601.6200:00:00
2011-12-13125,0001.621.661.541.5500:00:00
2011-12-14332,6001.501.501.351.4200:00:00
2011-12-15126,7001.451.471.391.3900:00:00
2011-12-1695,4001.471.481.431.4600:00:00
2011-12-19245,0001.441.451.331.3500:00:00
2011-12-20222,1001.371.411.351.3800:00:00
2011-12-2191,0001.411.431.361.3800:00:00
2011-12-22102,0001.391.391.321.3400:00:00
2011-12-23156,3001.361.371.321.3500:00:00
2011-12-28178,7001.341.341.301.3000:00:00
2011-12-29257,0001.301.351.301.3200:00:00
2011-12-30485,5001.331.351.261.2900:00:00
2012-01-03211,8001.351.391.311.3600:00:00
2012-01-04147,2001.401.441.361.3800:00:00
2012-01-05115,0001.401.441.381.4400:00:00
2012-01-0659,8001.421.481.411.4500:00:00
2012-01-09102,8001.501.511.441.4500:00:00
2012-01-10109,4001.501.521.481.4800:00:00
2012-01-1181,0001.531.531.491.5000:00:00
2012-01-12111,4001.511.511.451.4800:00:00
2012-01-1372,1001.481.481.441.4800:00:00
2012-01-1631,3001.451.491.421.4800:00:00
2012-01-1769,1001.471.481.441.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources