Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.02 (+1.10%) IMPACT SILVER COR - [Ticker: IPT.V]Chart IMPACT SILVER COR  News IMPACT SILVER COR  Download Historical Prices for Metastock IMPACT SILVER COR and Others  Technical Analysis IMPACT SILVER COR  
Last Trade0.23Last Trade Time2018-12-03 - 00:00:00
Variation+0.02 (+1.10%)Open0.23
High0.23Low0.22
Volume76,000Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.34 x 0
Former Close0.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPT.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-19115,5001.521.591.451.5400:00:00
2008-03-20115,8001.461.461.381.4400:00:00
2008-03-2445,7001.431.461.401.4600:00:00
2008-03-2536,8001.541.541.451.5400:00:00
2008-03-2666,5001.541.601.441.5700:00:00
2008-03-2717,1001.511.551.451.5300:00:00
2008-03-2850,3001.491.501.431.4900:00:00
2008-03-31116,8001.501.521.401.4800:00:00
2008-04-0142,1001.411.461.361.4200:00:00
2008-04-0244,4001.421.461.401.4000:00:00
2008-04-0335,0001.411.481.391.4500:00:00
2008-04-0417,0001.451.481.441.4700:00:00
2008-04-07153,2001.421.481.411.4800:00:00
2008-04-0878,2001.461.501.461.5000:00:00
2008-04-0995,8001.591.641.541.6400:00:00
2008-04-10147,1001.641.691.541.6900:00:00
2008-04-11213,9001.681.741.601.6000:00:00
2008-04-1429,8001.551.571.431.5200:00:00
2008-04-1571,2001.521.521.411.4200:00:00
2008-04-1651,2001.471.511.451.4500:00:00
2008-04-17109,9001.501.561.351.5000:00:00
2008-04-1888,6001.381.431.351.3500:00:00
2008-04-2180,2001.371.401.301.3300:00:00
2008-04-22146,6001.371.391.301.3100:00:00
2008-04-23112,7001.301.341.261.2600:00:00
2008-04-24109,3001.271.301.211.2200:00:00
2008-04-2568,2001.251.361.231.3100:00:00
2008-04-2852,1001.311.321.301.3200:00:00
2008-04-29104,0001.311.321.221.2700:00:00
2008-04-3037,0001.251.291.221.2700:00:00
2008-05-0173,9001.251.291.251.2500:00:00
2008-05-02403,7001.191.201.041.1600:00:00
2008-05-05345,9001.161.171.051.0700:00:00
2008-05-06204,4001.081.111.021.0200:00:00
2008-05-07164,8001.021.100.981.0400:00:00
2008-05-08127,3001.021.051.011.0500:00:00
2008-05-09258,8001.061.111.061.1000:00:00
2008-05-12262,7001.081.141.081.1100:00:00
2008-05-1389,6001.111.111.081.1100:00:00
2008-05-1442,7001.111.111.071.0700:00:00
2008-05-15248,0001.031.040.991.0100:00:00
2008-05-16128,4001.041.061.001.0100:00:00
2008-05-20138,5001.081.101.051.0600:00:00
2008-05-2196,3001.061.101.051.0500:00:00
2008-05-2258,5001.061.101.041.0600:00:00
2008-05-2326,9001.081.121.081.0800:00:00
2008-05-2638,3001.101.171.101.1500:00:00
2008-05-2770,8001.141.141.081.1100:00:00
2008-05-2841,1001.111.111.091.1000:00:00
2008-05-2954,7001.091.121.061.0900:00:00
2008-05-3081,3001.021.081.021.0500:00:00
2008-06-0228,8001.091.091.041.0600:00:00
2008-06-0338,8001.061.081.051.0500:00:00
2008-06-0450,4001.041.051.021.0200:00:00
2008-06-0522,2001.021.051.021.0300:00:00
2008-06-06106,6001.021.051.011.0300:00:00
2008-06-0971,5001.061.061.031.0500:00:00
2008-06-10106,3001.021.031.001.0200:00:00
2008-06-1136,4001.031.030.991.0200:00:00
2008-06-1225,8001.031.030.990.9900:00:00
2008-06-1348,8000.980.980.950.9600:00:00
2008-06-1632,5000.950.990.940.9500:00:00
2008-06-1745,4000.950.980.950.9600:00:00
2008-06-1861,0000.980.980.940.9400:00:00
2008-06-19107,4000.930.940.910.9300:00:00
2008-06-2033,8000.910.930.900.9300:00:00
2008-06-2397,1000.950.960.880.9100:00:00
2008-06-2441,5000.900.920.890.9100:00:00
2008-06-2559,6000.920.930.870.8700:00:00
2008-06-2688,0000.910.920.870.8700:00:00
2008-06-2795,6000.930.930.880.9100:00:00
2008-06-3048,1000.900.950.900.9400:00:00
2008-07-0227,8000.940.960.940.9600:00:00
2008-07-033,4000.940.960.940.9400:00:00
2008-07-048,4000.900.950.900.9500:00:00
2008-07-0750,0000.900.920.860.8600:00:00
2008-07-08122,6000.860.860.740.7600:00:00
2008-07-0989,3000.770.810.720.7200:00:00
2008-07-1090,7000.760.850.760.8500:00:00
2008-07-1127,5000.850.870.820.8400:00:00
2008-07-1433,9000.800.810.790.7900:00:00
2008-07-1525,2000.820.830.790.8100:00:00
2008-07-16165,3000.810.810.730.7500:00:00
2008-07-17357,3000.740.800.740.7900:00:00
2008-07-1822,5000.800.800.760.7900:00:00
2008-07-2148,2000.790.830.760.7900:00:00
2008-07-2232,3000.790.790.760.7600:00:00
2008-07-2382,5000.760.760.750.7500:00:00
2008-07-24111,7000.770.770.750.7500:00:00
2008-07-2535,2000.750.770.730.7400:00:00
2008-07-2822,6000.710.740.710.7400:00:00
2008-07-2919,4000.720.740.720.7200:00:00
2008-07-30105,4000.730.740.700.7400:00:00
2008-07-3115,9000.740.740.720.7400:00:00
2008-08-0118,1000.720.740.720.7400:00:00
2008-08-0595,0000.720.740.650.7100:00:00
2008-08-06106,0000.710.710.640.6900:00:00
2008-08-0712,2000.690.700.660.6800:00:00
2008-08-0883,0000.700.700.630.6500:00:00
2008-08-1194,8000.640.680.590.6300:00:00
2008-08-1294,8000.610.640.560.5800:00:00
2008-08-13350,3000.620.670.620.6400:00:00
2008-08-14187,0000.610.650.580.5900:00:00
2008-08-1593,3000.590.630.550.5600:00:00
2008-08-1851,2000.620.670.570.6000:00:00
2008-08-1939,9000.630.660.590.6400:00:00
2008-08-2054,0000.640.650.590.6300:00:00
2008-08-21141,8000.640.730.640.6900:00:00
2008-08-2288,8000.730.730.670.6900:00:00
2008-08-2518,6000.710.720.660.7000:00:00
2008-08-26103,2000.650.700.560.6100:00:00
2008-08-27100,0000.610.640.580.6100:00:00
2008-08-2831,1000.640.650.600.6200:00:00
2008-08-29149,5000.640.650.610.6500:00:00
2008-09-0254,4000.600.700.600.7000:00:00
2008-09-03304,8000.790.790.590.5900:00:00
2008-09-04136,2000.590.600.590.5900:00:00
2008-09-05159,0000.590.600.550.5700:00:00
2008-09-08106,2000.580.580.540.5400:00:00
2008-09-0997,7000.530.530.450.4500:00:00
2008-09-10131,0000.450.510.410.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources