Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.66 (+1.03%) Interpublic Group - [Ticker: IPG]Chart Interpublic Group  News Interpublic Group  Download Historical Prices for Metastock Interpublic Group and Others  Technical Analysis Interpublic Group  
Last Trade24.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.66 (+1.03%)Open23.85
High24.39Low23.78
Volume5,243,598Average Volume (3m)0
YieldBid / Ask19.48 x 1,600 - 19.49 x 5,500
Former Close23.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,598,30014.1314.5514.0514.3600:00:00
2003-10-305,234,90014.7515.2814.5815.1200:00:00
2003-10-312,260,00015.1215.1314.7914.8800:00:00
2003-11-032,630,80014.9815.1014.9015.0700:00:00
2003-11-042,258,70014.9415.1814.7315.0900:00:00
2003-11-053,298,40015.7515.8015.2115.6200:00:00
2003-11-061,804,40015.6215.8015.3815.8000:00:00
2003-11-073,513,90016.0016.5015.9316.4100:00:00
2003-11-104,033,30016.4116.4115.3815.3900:00:00
2003-11-113,344,60015.3915.9015.3515.6500:00:00
2003-11-123,405,30015.7015.7215.2615.5800:00:00
2003-11-135,178,90015.3515.3615.0115.0300:00:00
2003-11-141,292,00015.0415.3214.9615.0500:00:00
2003-11-171,667,80015.0415.0714.6814.8200:00:00
2003-11-181,438,90014.7614.9714.6814.6900:00:00
2003-11-192,017,10014.6914.9014.5914.7200:00:00
2003-11-202,689,00014.2214.5414.1314.1800:00:00
2003-11-211,193,90014.2614.4514.1914.3100:00:00
2003-11-243,265,50014.5014.7014.1014.2100:00:00
2003-11-253,056,00014.3014.4814.1814.1900:00:00
2003-11-262,254,20014.2414.3013.9314.0600:00:00
2003-11-28902,60014.0914.3114.0714.2500:00:00
2003-12-011,842,00014.2314.4514.2214.3700:00:00
2003-12-024,472,50015.2515.2514.4214.5000:00:00
2003-12-031,122,90014.6014.7714.3814.4000:00:00
2003-12-041,980,90014.4614.4814.2214.3200:00:00
2003-12-052,708,90014.2514.6114.1914.5100:00:00
2003-12-082,638,50014.4014.4814.1414.2000:00:00
2003-12-099,506,50014.1514.6013.9614.0200:00:00
2003-12-102,976,60014.0014.1213.7013.8200:00:00
2003-12-112,008,50013.7514.2813.7514.1800:00:00
2003-12-122,426,80014.2014.3514.1714.3200:00:00
2003-12-154,407,90014.3314.3313.8113.8900:00:00
2003-12-165,500,80013.8013.8913.5513.7700:00:00
2003-12-1724,448,80013.7714.7313.7414.6200:00:00
2003-12-187,515,10014.7615.2014.5615.0500:00:00
2003-12-197,043,10015.2015.4915.0115.4500:00:00
2003-12-222,378,30015.4515.4815.1515.3500:00:00
2003-12-231,889,20015.3015.3415.1115.2400:00:00
2003-12-241,107,80015.2015.2014.9214.9900:00:00
2003-12-26532,10014.9915.1014.8314.9400:00:00
2003-12-293,379,70015.0715.6215.0315.4300:00:00
2003-12-301,917,80015.3015.5415.3015.5100:00:00
2003-12-312,232,00015.5115.6315.4315.6000:00:00
2004-01-021,924,80015.6615.7715.4015.5200:00:00
2004-01-053,686,30015.6215.8615.6015.7500:00:00
2004-01-0610,431,90015.7016.4315.5416.2600:00:00
2004-01-076,507,50016.6516.7416.3016.5700:00:00
2004-01-083,956,70016.5716.8316.5316.6500:00:00
2004-01-094,040,60016.5917.0116.3816.4100:00:00
2004-01-123,255,00016.4716.5516.3116.4900:00:00
2004-01-135,744,50016.4516.7816.2516.2800:00:00
2004-01-143,071,10016.2216.6716.2216.5500:00:00
2004-01-153,112,00016.5516.9116.3016.7800:00:00
2004-01-162,528,80016.8217.0716.7516.9800:00:00
2004-01-202,474,70016.9716.9716.3916.6800:00:00
2004-01-211,791,80016.6816.8016.4616.7100:00:00
2004-01-222,684,00016.8017.0016.7016.8100:00:00
2004-01-232,611,00016.8516.9016.6816.8400:00:00
2004-01-261,967,90016.8416.8516.5416.7000:00:00
2004-01-273,399,00016.6716.7916.6016.7000:00:00
2004-01-283,667,60016.7016.8716.5016.5700:00:00
2004-01-293,032,70016.7516.7816.4816.6500:00:00
2004-01-302,919,00016.6016.6816.5116.5400:00:00
2004-02-022,993,30016.5916.8216.4616.6500:00:00
2004-02-033,545,30016.6016.8616.5516.7100:00:00
2004-02-044,298,30016.6616.6716.3816.4100:00:00
2004-02-051,945,90016.3716.5716.2816.4100:00:00
2004-02-062,980,70016.4416.9216.4416.8500:00:00
2004-02-091,196,40016.8216.9216.7016.7300:00:00
2004-02-102,105,00016.7517.3116.7017.1900:00:00
2004-02-113,344,10017.0817.2016.9517.0800:00:00
2004-02-122,215,70017.0017.0616.9017.0600:00:00
2004-02-131,554,50017.0517.0916.7616.9200:00:00
2004-02-171,311,40017.1017.1016.8416.9900:00:00
2004-02-181,444,50016.9516.9916.8016.9700:00:00
2004-02-192,493,20016.9817.0116.8916.9000:00:00
2004-02-202,301,00016.9216.9216.3916.5300:00:00
2004-02-233,387,80016.7216.7216.5616.6100:00:00
2004-02-241,715,50016.6116.6516.3016.4300:00:00
2004-02-252,880,70016.4816.9116.3816.9000:00:00
2004-02-263,375,50016.8017.0016.7416.9900:00:00
2004-02-272,825,30016.4217.0916.4216.9500:00:00
2004-03-013,921,10017.0317.0316.8716.9300:00:00
2004-03-022,302,30016.9016.9516.8016.8000:00:00
2004-03-033,047,90016.8016.8716.5616.6900:00:00
2004-03-042,444,90016.6716.8016.6116.7000:00:00
2004-03-053,136,90016.7016.7516.5016.5700:00:00
2004-03-081,546,90016.5516.7416.4316.4700:00:00
2004-03-097,487,40016.4717.2716.4716.9300:00:00
2004-03-104,847,70016.9316.9316.1516.2400:00:00
2004-03-113,613,10015.9516.1315.6615.8400:00:00
2004-03-125,243,50015.8415.9715.5115.6900:00:00
2004-03-153,897,20015.7015.7015.1515.1600:00:00
2004-03-162,545,10015.3615.4615.0715.1500:00:00
2004-03-173,106,80015.3415.4915.2515.3400:00:00
2004-03-181,990,20015.3815.4215.0815.2000:00:00
2004-03-191,261,70015.0515.3215.0515.1100:00:00
2004-03-221,988,40015.0015.1014.8014.8600:00:00
2004-03-231,973,20014.9415.2014.9215.1200:00:00
2004-03-241,699,50015.0515.1314.7714.9600:00:00
2004-03-252,082,80015.0415.2314.9815.0200:00:00
2004-03-262,044,20014.9515.1914.8915.0000:00:00
2004-03-291,810,90015.0815.2315.0315.1400:00:00
2004-03-303,239,20015.0515.1314.9515.1200:00:00
2004-03-312,842,30015.2015.4715.1015.3800:00:00
2004-04-012,116,60015.3915.5515.2515.3800:00:00
2004-04-022,305,40015.6016.0615.5315.9300:00:00
2004-04-051,380,90015.9016.0115.6715.9800:00:00
2004-04-062,197,50015.9816.1615.9016.1500:00:00
2004-04-071,579,10016.1516.2816.0716.1300:00:00
2004-04-081,552,70016.2016.4116.2016.2600:00:00
2004-04-12976,80016.2916.4016.2416.3300:00:00
2004-04-131,712,90016.3416.4216.0816.1100:00:00
2004-04-141,266,70016.0916.1615.8915.9500:00:00
2004-04-151,048,70015.9216.0015.7415.8500:00:00
2004-04-161,342,80015.9516.1415.8016.0300:00:00
2004-04-192,354,20016.0716.2015.9916.1800:00:00
2004-04-202,628,30016.3316.5016.1116.2400:00:00
2004-04-211,825,30016.2216.4216.2116.3600:00:00
2004-04-221,281,90016.3616.5016.3216.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources