Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.66 (+1.03%) Interpublic Group - [Ticker: IPG]Chart Interpublic Group  News Interpublic Group  Download Historical Prices for Metastock Interpublic Group and Others  Technical Analysis Interpublic Group  
Last Trade24.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.66 (+1.03%)Open23.85
High24.39Low23.78
Volume5,243,598Average Volume (3m)0
YieldBid / Ask19.48 x 1,600 - 19.49 x 5,500
Former Close23.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPG quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13861,10042.9443.6342.3842.9400:00:00
2000-12-14534,70043.1343.8842.6342.7500:00:00
2000-12-151,141,90042.0042.4441.2541.6900:00:00
2000-12-18565,30041.7542.9441.5042.0000:00:00
2000-12-19993,40042.0042.9442.0042.7500:00:00
2000-12-201,340,30042.7542.7540.2541.4400:00:00
2000-12-211,650,00040.5040.7538.7539.0000:00:00
2000-12-221,089,70038.8141.0038.7540.7500:00:00
2000-12-26513,10040.6341.1340.0041.0600:00:00
2000-12-27707,70041.0041.8140.8841.8100:00:00
2000-12-28781,20041.8142.8141.4442.3100:00:00
2000-12-29868,00042.0642.9441.8842.5600:00:00
2001-01-021,847,00042.5042.9438.0038.6300:00:00
2001-01-031,757,00038.3842.4438.3842.4400:00:00
2001-01-043,654,50042.3846.3842.1344.8100:00:00
2001-01-051,134,80044.8144.9443.3143.6900:00:00
2001-01-08929,80043.7543.7542.2543.4400:00:00
2001-01-09530,90043.5043.5042.4442.7500:00:00
2001-01-10866,10042.6343.9442.5643.8800:00:00
2001-01-111,664,10043.0045.1942.8145.0600:00:00
2001-01-121,502,20044.6345.5044.0645.3800:00:00
2001-01-161,740,20045.4446.0045.2545.8800:00:00
2001-01-171,396,70046.0047.3145.8847.1900:00:00
2001-01-181,206,10047.4447.4444.5044.9400:00:00
2001-01-191,373,30045.0045.9444.2544.5000:00:00
2001-01-22545,60044.2544.7543.6944.3800:00:00
2001-01-234,264,40039.5043.8139.5043.2500:00:00
2001-01-241,255,20043.2544.1942.8144.0000:00:00
2001-01-251,233,00043.1343.7542.8842.9400:00:00
2001-01-261,670,50043.0643.0640.9441.6300:00:00
2001-01-29603,70041.6242.9541.0042.6600:00:00
2001-01-301,366,10042.4642.4641.0041.5000:00:00
2001-01-311,194,40041.5041.6040.3041.2000:00:00
2001-02-011,447,90041.2042.2941.2042.2700:00:00
2001-02-021,268,10042.2742.4041.5042.3100:00:00
2001-02-05803,50041.5041.9941.5041.6200:00:00
2001-02-06792,00041.7542.3141.0141.1200:00:00
2001-02-07737,10041.1541.4040.1040.6600:00:00
2001-02-081,220,20040.8542.6040.3141.8700:00:00
2001-02-09865,20041.8741.8740.8840.8900:00:00
2001-02-12796,80041.0041.1040.2540.6800:00:00
2001-02-13909,90040.9041.4440.5040.6500:00:00
2001-02-14808,30040.8941.0940.1740.5400:00:00
2001-02-15756,60040.6941.8440.6941.8400:00:00
2001-02-16687,90041.8441.9740.8041.4300:00:00
2001-02-201,286,00041.6542.4541.2541.7200:00:00
2001-02-21980,90041.8042.4541.7742.2500:00:00
2001-02-22904,00042.2542.4641.4042.1000:00:00
2001-02-231,504,70041.4041.7539.7641.6000:00:00
2001-02-262,379,30041.5041.5038.9939.0000:00:00
2001-02-271,414,40038.9940.1538.6740.0600:00:00
2001-02-283,138,50039.0039.2136.7037.6000:00:00
2001-03-012,455,40037.8038.1336.4036.9900:00:00
2001-03-023,040,10036.2536.6335.8036.2200:00:00
2001-03-051,268,70036.5037.1135.8435.9700:00:00
2001-03-061,752,90036.1037.3136.0537.0000:00:00
2001-03-071,447,80037.1537.9036.8837.8000:00:00
2001-03-081,426,00037.5538.1537.5538.0000:00:00
2001-03-09996,80037.5038.0037.1037.6100:00:00
2001-03-121,534,70037.7037.7035.7735.7700:00:00
2001-03-132,190,70036.6036.6035.6036.1200:00:00
2001-03-141,521,70035.8735.9035.2035.8300:00:00
2001-03-151,645,00035.9336.0035.7436.0000:00:00
2001-03-162,594,90035.7536.0035.0535.3000:00:00
2001-03-196,877,00034.8034.8033.0034.1700:00:00
2001-03-202,882,00034.1934.5533.5034.2100:00:00
2001-03-211,579,40034.0034.3033.8034.1500:00:00
2001-03-221,571,40033.7534.0032.0533.1300:00:00
2001-03-231,378,20033.3733.4132.5032.8700:00:00
2001-03-261,591,20032.9033.3832.1732.5000:00:00
2001-03-272,002,80032.7435.0032.6535.0000:00:00
2001-03-281,416,80034.7034.7033.9034.2600:00:00
2001-03-291,354,00034.2534.7033.8234.0800:00:00
2001-03-301,415,60034.0034.6034.0034.3500:00:00
2001-04-021,184,20034.4034.4033.9234.0100:00:00
2001-04-031,833,80034.0234.5933.7034.0500:00:00
2001-04-041,699,60034.0534.4533.2734.1600:00:00
2001-04-051,844,80034.4035.6834.4035.4200:00:00
2001-04-06927,50035.4535.4534.0034.1800:00:00
2001-04-091,564,70034.7535.3034.5535.3000:00:00
2001-04-101,112,50035.8035.8034.8135.2500:00:00
2001-04-11939,00034.8035.4834.7035.1800:00:00
2001-04-12798,10035.0035.5034.9035.4800:00:00
2001-04-16761,00035.2535.8134.9035.8100:00:00
2001-04-171,852,90035.4036.3235.0536.3200:00:00
2001-04-181,761,90036.5238.8536.5037.7800:00:00
2001-04-191,179,60037.7838.5037.7838.3700:00:00
2001-04-201,087,30038.3838.3837.5138.2200:00:00
2001-04-23878,70037.9838.0036.5536.9400:00:00
2001-04-241,473,90037.2038.0035.9036.0500:00:00
2001-04-251,696,50036.2536.6035.8536.5000:00:00
2001-04-261,235,70036.6036.9336.1536.3100:00:00
2001-04-278,755,90033.5034.0932.3033.9600:00:00
2001-04-302,209,90033.9635.4033.6533.9500:00:00
2001-05-012,554,30033.9534.1633.4533.5700:00:00
2001-05-023,480,90033.6034.0333.2733.9200:00:00
2001-05-032,224,40033.9234.0033.4034.0000:00:00
2001-05-042,485,70033.8034.5033.7834.5000:00:00
2001-05-072,978,90034.5035.2034.3135.0000:00:00
2001-05-082,342,60035.0535.5035.0035.4000:00:00
2001-05-091,289,00035.2035.7535.1035.6700:00:00
2001-05-101,594,60035.5035.8535.2935.8500:00:00
2001-05-111,770,80035.8536.0035.7535.8500:00:00
2001-05-141,448,30035.9035.9035.6835.8500:00:00
2001-05-151,801,50035.8036.0035.4535.7000:00:00
2001-05-161,859,20035.7036.9035.5436.8500:00:00
2001-05-172,653,10037.0037.1536.2537.0500:00:00
2001-05-181,319,40037.0037.5936.7537.5900:00:00
2001-05-211,652,40037.5938.5037.5138.5000:00:00
2001-05-221,245,10038.5038.9038.4038.8500:00:00
2001-05-231,452,40038.7038.7538.2038.6000:00:00
2001-05-241,189,20038.6039.0038.2038.6000:00:00
2001-05-251,083,10038.7038.9138.3038.6200:00:00
2001-05-292,314,50039.1239.1538.3038.5000:00:00
2001-05-301,168,00038.4038.4137.3537.8000:00:00
2001-05-311,961,40037.8037.8036.6336.7400:00:00
2001-06-011,187,60036.6436.8736.5736.6900:00:00
2001-06-041,197,00036.9537.4136.8337.2300:00:00
2001-06-051,125,50037.5038.2537.3038.0100:00:00
2001-06-06771,30038.0138.2637.3537.7500:00:00
2001-06-07885,80038.4038.4036.8536.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources