Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.66 (+1.03%) Interpublic Group - [Ticker: IPG]Chart Interpublic Group  News Interpublic Group  Download Historical Prices for Metastock Interpublic Group and Others  Technical Analysis Interpublic Group  
Last Trade24.37Last Trade Time2018-11-28 - 00:00:00
Variation+0.66 (+1.03%)Open23.85
High24.39Low23.78
Volume5,243,598Average Volume (3m)0
YieldBid / Ask19.48 x 1,600 - 19.49 x 5,500
Former Close23.7152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23764,40046.3146.3146.0046.3100:00:00
2000-06-26552,80046.3846.3844.4444.7500:00:00
2000-06-27602,00044.8844.8843.7543.8800:00:00
2000-06-281,267,00043.9443.9442.6342.8400:00:00
2000-06-291,065,50042.9443.2542.3842.7500:00:00
2000-06-301,343,40042.5043.0542.4443.0000:00:00
2000-07-03266,40042.8843.1342.5043.0600:00:00
2000-07-05617,30043.0644.0042.6343.6300:00:00
2000-07-06795,60043.6343.8842.1342.3800:00:00
2000-07-071,008,90042.5043.0040.5641.3100:00:00
2000-07-10917,30041.3141.7539.7540.0000:00:00
2000-07-111,586,90039.8841.3839.5041.2500:00:00
2000-07-12562,80041.0042.6940.8841.6300:00:00
2000-07-13767,80041.6342.5641.6342.2500:00:00
2000-07-14787,80042.1344.0042.1344.0000:00:00
2000-07-17771,40043.9444.5043.0043.6600:00:00
2000-07-18520,50043.4444.2543.1343.8800:00:00
2000-07-19916,20044.1344.7543.5044.1900:00:00
2000-07-20550,20044.2544.2543.6343.9400:00:00
2000-07-21695,60044.0044.0043.0643.4400:00:00
2000-07-24735,00043.4444.0043.0043.8800:00:00
2000-07-251,736,90044.2544.9443.2544.6300:00:00
2000-07-261,722,00044.6944.6940.7541.1300:00:00
2000-07-271,513,00041.3841.6340.9441.0000:00:00
2000-07-282,065,50041.0041.0039.8840.2500:00:00
2000-07-31780,90040.3840.9440.0040.0600:00:00
2000-08-01691,20040.3141.0640.1340.5000:00:00
2000-08-021,274,40040.3840.6338.6340.0000:00:00
2000-08-031,190,50039.5040.6339.5039.8800:00:00
2000-08-04740,60040.0040.7540.0040.3800:00:00
2000-08-071,051,40040.3140.8139.5640.3800:00:00
2000-08-081,614,40040.3840.7539.3840.4400:00:00
2000-08-091,789,80040.6941.2539.6941.2500:00:00
2000-08-102,880,30040.5040.8839.6340.6300:00:00
2000-08-11680,30040.7541.1940.0040.3800:00:00
2000-08-14955,60040.1340.3139.5040.0600:00:00
2000-08-151,597,80040.0640.1939.5639.8800:00:00
2000-08-16421,90039.5640.1339.0639.5600:00:00
2000-08-171,193,60039.3139.9439.0639.1300:00:00
2000-08-18454,70038.8839.5038.7539.1900:00:00
2000-08-21409,50039.6339.9438.4438.5600:00:00
2000-08-22962,70038.7539.4438.3139.1300:00:00
2000-08-231,292,20039.3840.1939.3839.8800:00:00
2000-08-24665,00039.6339.8838.0638.3100:00:00
2000-08-25440,30038.0638.6938.0038.0000:00:00
2000-08-281,098,00037.5038.6337.5038.3800:00:00
2000-08-29895,20038.6339.0638.0038.5000:00:00
2000-08-30816,60038.1338.6337.7538.1300:00:00
2000-08-31641,40037.8839.1937.8138.2700:00:00
2000-09-01669,70038.6339.3838.4438.8800:00:00
2000-09-051,647,50038.6338.6935.6336.1300:00:00
2000-09-061,168,00036.3837.8136.3837.5600:00:00
2000-09-071,026,60037.3137.6336.6336.8100:00:00
2000-09-08932,00036.9438.3836.8138.0000:00:00
2000-09-11904,50038.2538.6937.8138.0000:00:00
2000-09-121,432,70038.0038.0036.9437.6900:00:00
2000-09-132,103,10037.6337.6936.7536.8800:00:00
2000-09-141,926,70037.0037.0636.2536.3100:00:00
2000-09-153,829,50036.0036.1334.1935.5600:00:00
2000-09-181,980,90035.1335.8834.2534.5600:00:00
2000-09-191,299,80034.9435.2534.6935.0600:00:00
2000-09-201,348,40034.8135.1933.4433.5000:00:00
2000-09-211,626,10033.6335.2533.1335.0600:00:00
2000-09-221,204,80034.6335.4434.1334.6300:00:00
2000-09-251,091,60035.0035.0634.3834.5000:00:00
2000-09-261,281,60034.2534.6333.3133.6300:00:00
2000-09-271,348,80033.5034.8133.5033.7500:00:00
2000-09-28939,40033.7534.4433.4434.1300:00:00
2000-09-291,294,10034.0034.5033.5034.0600:00:00
2000-10-02884,80033.7534.1933.1333.5600:00:00
2000-10-031,093,90033.3134.3833.3133.7500:00:00
2000-10-04995,00033.5034.3133.5033.7500:00:00
2000-10-051,862,70033.7534.5033.3134.0600:00:00
2000-10-061,015,90034.3134.5032.6933.0600:00:00
2000-10-09699,20033.0033.8832.6933.5600:00:00
2000-10-101,350,90033.7535.8133.6335.0600:00:00
2000-10-111,424,50035.0035.1934.5635.0600:00:00
2000-10-121,759,50035.1936.4434.9435.9400:00:00
2000-10-13934,20035.0036.0034.3135.4400:00:00
2000-10-16947,80035.4436.4434.8835.7500:00:00
2000-10-17703,60036.1336.3834.1934.6900:00:00
2000-10-18684,20034.7534.7532.8834.1300:00:00
2000-10-191,187,70033.9436.8833.6336.7500:00:00
2000-10-201,533,10036.7539.0036.5638.5000:00:00
2000-10-23825,90037.7537.8136.5037.0000:00:00
2000-10-241,224,50037.0038.8136.8837.5000:00:00
2000-10-251,192,70038.5039.1937.0038.3800:00:00
2000-10-26886,10038.8839.4438.1939.0000:00:00
2000-10-27480,90038.3839.8138.3839.7500:00:00
2000-10-30833,70039.9440.8839.8840.8100:00:00
2000-10-311,337,20040.8143.0040.5642.9400:00:00
2000-11-011,389,40043.0043.5042.7543.5000:00:00
2000-11-021,101,70042.7543.3842.1942.3100:00:00
2000-11-03720,20042.6942.6941.7542.3100:00:00
2000-11-061,148,40041.5041.8140.0641.6300:00:00
2000-11-07364,50041.4441.7540.8841.5600:00:00
2000-11-08804,80041.2541.4440.0640.2500:00:00
2000-11-09991,90039.0039.6938.1939.2500:00:00
2000-11-10994,20039.0039.9437.7538.1900:00:00
2000-11-13759,50037.7538.5037.3838.0600:00:00
2000-11-14860,50038.0640.2537.8839.5600:00:00
2000-11-15559,10039.6340.6939.1340.0000:00:00
2000-11-16413,60040.2540.3139.1939.3100:00:00
2000-11-17606,40039.6940.3839.3840.1900:00:00
2000-11-201,015,30040.1941.3839.7540.7500:00:00
2000-11-212,168,40038.0039.8136.7539.5600:00:00
2000-11-22880,00039.1340.5637.6939.3800:00:00
2000-11-24261,70039.8840.7539.5040.3100:00:00
2000-11-271,443,00041.1941.1939.6940.2500:00:00
2000-11-281,295,60040.2541.0640.0640.7500:00:00
2000-11-29763,40040.7541.3140.0040.1300:00:00
2000-11-301,106,90040.0040.0037.6339.0600:00:00
2000-12-011,016,60040.0041.3840.0040.6300:00:00
2000-12-04897,70041.2542.0040.6941.9400:00:00
2000-12-051,581,90043.3144.2542.9443.5600:00:00
2000-12-061,413,40043.5644.2543.1943.7500:00:00
2000-12-071,053,10043.8143.9442.5043.2500:00:00
2000-12-08845,80042.8844.2542.8843.7500:00:00
2000-12-111,000,90043.5043.5042.1343.3100:00:00
2000-12-121,011,90043.3143.3142.1942.5000:00:00
2000-12-13861,10042.9443.6342.3842.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources