Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMPREGILO - [Ticker: IPG.MI]Chart IMPREGILO  News IMPREGILO  Download Historical Prices for Metastock IMPREGILO and Others  Technical Analysis IMPREGILO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPG.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-11-142,743,3004.734.744.574.6000:00:00
2007-11-152,626,0004.614.694.524.5300:00:00
2007-11-165,873,4004.524.524.264.3400:00:00
2007-11-196,044,9004.344.413.933.9800:00:00
2007-11-205,985,7004.054.123.814.0900:00:00
2007-11-215,257,0004.014.053.743.8000:00:00
2007-11-224,436,1003.853.953.753.9200:00:00
2007-11-233,778,6003.894.093.894.0800:00:00
2007-11-264,084,0004.164.284.124.1400:00:00
2007-11-272,446,5004.114.244.074.1100:00:00
2007-11-283,124,2004.144.354.024.3400:00:00
2007-11-292,246,8004.374.394.294.3600:00:00
2007-11-304,154,1004.374.534.364.5100:00:00
2007-12-034,748,1004.514.704.464.6700:00:00
2007-12-045,050,1004.684.684.454.4800:00:00
2007-12-055,389,1004.634.784.594.7800:00:00
2007-12-065,282,6004.824.844.624.7000:00:00
2007-12-073,358,7004.744.834.684.8100:00:00
2007-12-103,805,5004.804.954.774.9300:00:00
2007-12-112,850,4004.954.974.864.9200:00:00
2007-12-124,191,4004.824.994.824.9600:00:00
2007-12-133,371,4004.914.934.734.7400:00:00
2007-12-142,171,1004.804.834.714.7800:00:00
2007-12-172,279,5004.704.734.534.5700:00:00
2007-12-181,679,4004.554.664.554.5700:00:00
2007-12-194,467,1004.594.594.374.4000:00:00
2007-12-203,891,2004.414.524.344.3700:00:00
2007-12-212,491,5004.434.514.434.5000:00:00
2007-12-271,290,4004.514.584.514.5500:00:00
2007-12-281,523,4004.524.644.474.6200:00:00
2008-01-022,326,0004.644.674.474.4900:00:00
2008-01-032,112,8004.504.534.344.4300:00:00
2008-01-043,735,1004.434.474.114.2300:00:00
2008-01-073,694,9004.204.223.973.9900:00:00
2008-01-084,369,8004.034.083.914.0300:00:00
2008-01-094,629,6003.984.083.834.0300:00:00
2008-01-1010,847,4004.094.314.094.3100:00:00
2008-01-115,035,9004.324.364.184.2600:00:00
2008-01-145,161,2004.234.524.234.3800:00:00
2008-01-154,634,7004.394.394.154.1800:00:00
2008-01-1611,370,5004.134.464.104.4200:00:00
2008-01-176,929,4004.494.574.404.4400:00:00
2008-01-185,806,5004.424.474.324.3600:00:00
2008-01-215,072,9004.324.334.164.2200:00:00
2008-01-223,530,5004.054.334.014.2600:00:00
2008-01-239,898,4004.324.413.983.9800:00:00
2008-01-2410,045,6004.184.183.663.8000:00:00
2008-01-2510,409,1003.893.913.633.6600:00:00
2008-01-286,617,8003.603.713.513.5600:00:00
2008-01-296,979,1003.623.733.583.7000:00:00
2008-01-303,685,0003.683.733.583.6500:00:00
2008-01-313,788,6003.673.683.563.6400:00:00
2008-02-014,419,9003.703.833.683.7700:00:00
2008-02-043,966,6003.843.953.833.9000:00:00
2008-02-054,226,6003.883.883.683.6800:00:00
2008-02-064,547,7003.653.763.593.6000:00:00
2008-02-0710,086,1003.583.583.343.3600:00:00
2008-02-083,952,1003.433.443.273.3500:00:00
2008-02-112,369,2003.313.393.283.3600:00:00
2008-02-124,886,8003.393.503.343.4700:00:00
2008-02-134,588,4003.453.513.383.4600:00:00
2008-02-142,799,7003.563.563.453.4600:00:00
2008-02-152,883,4003.463.543.373.4700:00:00
2008-02-183,597,9003.523.543.413.4200:00:00
2008-02-192,584,0003.423.513.383.4900:00:00
2008-02-201,462,1003.433.493.423.4500:00:00
2008-02-213,187,1003.503.583.463.5200:00:00
2008-02-222,453,2003.503.583.483.4900:00:00
2008-02-255,465,5003.533.713.523.6900:00:00
2008-02-265,515,6003.733.823.663.8000:00:00
2008-02-272,862,2003.833.833.683.7800:00:00
2008-02-282,746,5003.743.783.633.6400:00:00
2008-02-292,618,0003.633.693.513.5500:00:00
2008-03-033,766,3003.453.523.393.4300:00:00
2008-03-041,658,3003.433.483.343.3800:00:00
2008-03-053,047,9003.403.413.343.3800:00:00
2008-03-061,699,1003.383.383.303.3100:00:00
2008-03-076,154,0003.283.283.053.1100:00:00
2008-03-104,692,0003.103.212.993.0200:00:00
2008-03-113,667,7003.023.182.973.1600:00:00
2008-03-123,159,1003.213.213.083.0900:00:00
2008-03-133,599,3002.943.152.853.1100:00:00
2008-03-143,483,0003.103.152.952.9900:00:00
2008-03-184,872,8002.832.882.762.7700:00:00
2008-03-195,741,5002.822.832.612.6200:00:00
2008-03-208,755,1002.592.592.442.4400:00:00
2008-03-2102.442.442.442.4400:00:00
2008-03-2402.442.442.442.4400:00:00
2008-03-257,427,9002.562.582.512.5600:00:00
2008-03-2612,544,5002.642.842.542.8100:00:00
2008-03-2718,364,4003.403.422.813.3400:00:00
2008-03-2817,706,4003.283.463.083.2800:00:00
2008-03-3111,730,3003.273.593.203.4400:00:00
2008-04-0110,386,1003.603.663.463.5000:00:00
2008-04-025,146,2003.533.583.433.5000:00:00
2008-04-034,782,4003.473.523.413.4600:00:00
2008-04-043,579,1003.443.573.403.5200:00:00
2008-04-072,260,1003.573.573.473.5100:00:00
2008-04-082,897,4003.453.473.353.4100:00:00
2008-04-092,331,7003.423.523.373.4400:00:00
2008-04-103,240,0003.453.463.313.4100:00:00
2008-04-113,320,3003.453.483.383.4000:00:00
2008-04-145,741,0003.353.533.303.4800:00:00
2008-04-159,467,9003.663.683.553.6300:00:00
2008-04-169,394,5003.983.983.583.8900:00:00
2008-04-178,547,0003.953.953.783.8600:00:00
2008-04-184,029,6003.903.923.853.8800:00:00
2008-04-213,210,1003.913.913.793.8000:00:00
2008-04-223,291,9003.823.893.813.8400:00:00
2008-04-233,930,9003.843.883.783.8500:00:00
2008-04-242,759,6003.853.863.783.8300:00:00
2008-04-252,169,5003.823.893.823.8500:00:00
2008-04-282,540,2003.893.893.833.8400:00:00
2008-04-293,349,4003.853.893.813.8700:00:00
2008-04-305,577,3003.923.953.873.9000:00:00
2008-05-024,874,4003.934.003.913.9600:00:00
2008-05-052,306,7003.963.973.913.9400:00:00
2008-05-062,676,3003.933.953.873.9000:00:00
2008-05-072,955,2003.913.983.883.9500:00:00
2008-05-084,435,7003.943.963.903.9600:00:00
2008-05-097,438,7003.974.093.713.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources