Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IMPREGILO - [Ticker: IPG.MI]Chart IMPREGILO  News IMPREGILO  Download Historical Prices for Metastock IMPREGILO and Others  Technical Analysis IMPREGILO  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IPG.MI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-23409,0004.414.434.394.3900:00:00
2004-02-24165,6004.394.394.264.3000:00:00
2004-02-2576,5004.274.334.254.2900:00:00
2004-02-26557,4004.424.544.394.4500:00:00
2004-02-27235,8004.474.504.414.4500:00:00
2004-03-01260,4004.454.484.384.4400:00:00
2004-03-02120,5004.454.494.414.4600:00:00
2004-03-03199,8004.534.544.464.5000:00:00
2004-03-04160,8004.524.554.504.5100:00:00
2004-03-05281,7004.554.594.504.5700:00:00
2004-03-08672,9004.624.764.584.7600:00:00
2004-03-09394,2004.784.824.684.7100:00:00
2004-03-10919,6004.884.934.804.9300:00:00
2004-03-11734,7004.914.984.804.8300:00:00
2004-03-12200,4004.804.874.764.8400:00:00
2004-03-15147,9004.874.874.714.7100:00:00
2004-03-16122,5004.664.704.614.7000:00:00
2004-03-17113,9004.724.804.724.7900:00:00
2004-03-18231,9004.864.914.834.8700:00:00
2004-03-1998,9004.884.884.834.8700:00:00
2004-03-22187,9004.814.814.714.7300:00:00
2004-03-2370,8004.864.864.764.8100:00:00
2004-03-2466,4004.804.824.774.8100:00:00
2004-03-2551,8004.824.854.784.8000:00:00
2004-03-2647,2004.834.834.754.7600:00:00
2004-03-29213,4004.764.934.764.9100:00:00
2004-03-30135,0004.904.934.874.8900:00:00
2004-03-31284,4004.964.994.884.9200:00:00
2004-04-01123,5004.954.964.904.9000:00:00
2004-04-02135,7004.924.974.904.9300:00:00
2004-04-05110,4004.944.994.934.9700:00:00
2004-04-06212,6004.944.974.804.8800:00:00
2004-04-07170,8004.894.934.884.9000:00:00
2004-04-08111,4004.904.944.864.9100:00:00
2004-04-0904.914.914.914.9100:00:00
2004-04-1204.914.914.914.9100:00:00
2004-04-13127,9004.914.924.854.8900:00:00
2004-04-1473,0004.874.874.814.8200:00:00
2004-04-1577,1004.814.844.784.7900:00:00
2004-04-1661,0004.794.844.774.8200:00:00
2004-04-1944,1004.774.814.764.7900:00:00
2004-04-20137,3004.784.894.724.8400:00:00
2004-04-21216,8004.794.824.744.7800:00:00
2004-04-22235,9004.854.914.804.9100:00:00
2004-04-23245,0004.964.974.904.9100:00:00
2004-04-26104,4004.954.964.914.9200:00:00
2004-04-27254,0004.935.044.925.0400:00:00
2004-04-28417,5005.105.135.005.0000:00:00
2004-04-29246,3005.015.125.005.1200:00:00
2004-04-30294,2005.105.185.075.1300:00:00
2004-05-03410,1005.115.124.944.9800:00:00
2004-05-04242,3005.005.034.864.8800:00:00
2004-05-05706,1004.904.904.514.7200:00:00
2004-05-06973,9004.694.694.304.3000:00:00
2004-05-07693,3004.304.384.204.2700:00:00
2004-05-10466,1004.174.394.104.2900:00:00
2004-05-11189,6004.384.454.354.4100:00:00
2004-05-12196,4004.384.424.364.3700:00:00
2004-05-13133,2004.404.424.364.3600:00:00
2004-05-14105,1004.384.434.344.4300:00:00
2004-05-17288,3004.374.394.204.2000:00:00
2004-05-1867,3004.244.334.244.3300:00:00
2004-05-1963,7004.394.424.364.4000:00:00
2004-05-20125,0004.394.404.274.3500:00:00
2004-05-2191,6004.394.404.304.3000:00:00
2004-05-2448,5004.344.394.344.3400:00:00
2004-05-2584,3004.314.384.304.3300:00:00
2004-05-26179,8004.354.394.324.3200:00:00
2004-05-27290,5004.354.364.294.2900:00:00
2004-05-28180,0004.344.434.304.3800:00:00
2004-05-31129,4004.394.404.294.3300:00:00
2004-06-01124,8004.314.334.254.2900:00:00
2004-06-0247,9004.274.344.264.3400:00:00
2004-06-03166,5004.304.334.264.2700:00:00
2004-06-04194,6004.314.374.294.3300:00:00
2004-06-07175,8004.094.144.054.0800:00:00
2004-06-08214,6004.124.174.054.1000:00:00
2004-06-09254,2004.104.154.054.0600:00:00
2004-06-10161,0004.074.124.054.0700:00:00
2004-06-11237,6004.104.103.964.0000:00:00
2004-06-14235,3003.953.983.833.8700:00:00
2004-06-15165,2003.883.933.873.9200:00:00
2004-06-16332,1003.944.103.944.1000:00:00
2004-06-17203,4004.104.174.084.1100:00:00
2004-06-18387,7004.104.244.014.2300:00:00
2004-06-21636,7004.304.454.264.4000:00:00
2004-06-22754,4004.544.564.464.5100:00:00
2004-06-23286,9004.524.564.494.5100:00:00
2004-06-24141,4004.514.554.504.5100:00:00
2004-06-25213,4004.514.524.504.5000:00:00
2004-06-28199,0004.534.574.524.5600:00:00
2004-06-29220,8004.564.604.504.6000:00:00
2004-06-30210,7004.624.684.604.6500:00:00
2004-07-01254,1004.704.764.664.6600:00:00
2004-07-02171,4004.614.734.564.7100:00:00
2004-07-05101,6004.714.744.614.7000:00:00
2004-07-06112,1004.694.694.564.5900:00:00
2004-07-07123,0004.574.594.524.5300:00:00
2004-07-08204,2004.514.544.504.5000:00:00
2004-07-0997,0004.514.544.514.5200:00:00
2004-07-12115,7004.544.624.544.5900:00:00
2004-07-1370,4004.594.644.564.5600:00:00
2004-07-1466,1004.534.544.514.5100:00:00
2004-07-1583,4004.504.554.504.5000:00:00
2004-07-1671,6004.504.594.504.5100:00:00
2004-07-1989,1004.534.604.534.5400:00:00
2004-07-20568,0004.514.544.284.3000:00:00
2004-07-21289,8004.314.444.314.4200:00:00
2004-07-22145,0004.384.424.354.3800:00:00
2004-07-23283,2004.404.504.374.4600:00:00
2004-07-2680,9004.474.514.464.4600:00:00
2004-07-2765,6004.484.504.464.4700:00:00
2004-07-2861,6004.484.494.454.4700:00:00
2004-07-2953,0004.454.474.424.4300:00:00
2004-07-3062,1004.404.464.394.4400:00:00
2004-08-0241,7004.444.444.344.3400:00:00
2004-08-0360,2004.324.474.324.4600:00:00
2004-08-0453,3004.424.464.374.4400:00:00
2004-08-0587,4004.464.464.384.4600:00:00
2004-08-0644,6004.414.414.354.3500:00:00
2004-08-0952,8004.334.334.264.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources