Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Chart Intuit Inc.  News Intuit Inc.  Download Historical Prices for Metastock Intuit Inc. and Others  Technical Analysis Intuit Inc.  
Last Trade213.52Last Trade Time2018-12-03 - 00:00:00
Variation--1.01 (+1.00%)Open217.72
High219.85Low211.51
Volume2,054,798Average Volume (3m)0
YieldBid / Ask151.27 x 300 - 151.32 x 300
Former Close214.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INTU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-063,285,70028.8529.4928.6829.3000:00:00
2008-08-074,192,80029.1029.7729.1029.5300:00:00
2008-08-084,886,80029.3830.0029.3829.8700:00:00
2008-08-114,845,00029.8830.6129.8430.3200:00:00
2008-08-123,978,50030.3830.7230.1230.4700:00:00
2008-08-133,840,30030.3130.4729.8330.1100:00:00
2008-08-143,403,30029.8830.8329.8630.6400:00:00
2008-08-153,359,40030.7930.8830.3430.5700:00:00
2008-08-183,556,80030.8630.8630.2030.3800:00:00
2008-08-194,261,60030.6930.7429.6629.8400:00:00
2008-08-203,972,40030.3030.6029.8930.3300:00:00
2008-08-214,982,20029.8630.1529.4530.0300:00:00
2008-08-226,609,90030.4931.7530.1031.1600:00:00
2008-08-254,438,80030.8031.1030.2230.5100:00:00
2008-08-263,768,40030.4430.6830.0330.1800:00:00
2008-08-273,314,80030.1430.6930.0430.3900:00:00
2008-08-282,994,00030.6431.0030.5530.9600:00:00
2008-08-293,361,60030.8230.8830.0330.0700:00:00
2008-09-025,327,20030.4431.0030.3230.4600:00:00
2008-09-037,171,60030.4231.0030.3130.5200:00:00
2008-09-043,912,30030.2430.6729.6029.6000:00:00
2008-09-055,143,60029.4730.1329.3629.8500:00:00
2008-09-085,070,60030.2931.9430.0030.5500:00:00
2008-09-095,191,40030.7730.9530.2530.3000:00:00
2008-09-104,182,60030.6030.6030.0430.1700:00:00
2008-09-114,337,40029.9930.5829.8030.5400:00:00
2008-09-123,812,30030.3130.4929.9930.4400:00:00
2008-09-155,823,30029.7930.7429.5529.6600:00:00
2008-09-166,654,90029.5030.4229.2329.7500:00:00
2008-09-176,841,60029.7130.1029.1329.1800:00:00
2008-09-186,515,10029.3631.0029.2430.5100:00:00
2008-09-197,507,30031.0632.0029.2931.7400:00:00
2008-09-224,386,00031.1331.9830.6730.6800:00:00
2008-09-235,085,70031.0031.8930.7730.8800:00:00
2008-09-243,992,20030.8931.4630.6731.2400:00:00
2008-09-253,767,00031.5132.0031.1631.4700:00:00
2008-09-263,871,30031.0232.0030.7931.9400:00:00
2008-09-296,882,40031.5431.9729.9229.9200:00:00
2008-09-307,069,10030.6931.7430.5431.6100:00:00
2008-10-014,691,80031.2031.4030.1130.4500:00:00
2008-10-025,648,10030.4330.7329.7229.9300:00:00
2008-10-038,920,70029.2929.8127.7427.8300:00:00
2008-10-067,619,30027.4127.9625.9526.8700:00:00
2008-10-076,594,50026.9427.2325.2625.2600:00:00
2008-10-087,549,90025.2227.0425.0725.7600:00:00
2008-10-097,170,50025.6826.3224.4224.5700:00:00
2008-10-109,130,20024.1826.2223.3525.0500:00:00
2008-10-135,570,50025.7326.8525.0326.8100:00:00
2008-10-146,749,90027.1527.5725.5225.6800:00:00
2008-10-155,145,20025.3326.4123.5923.7400:00:00
2008-10-166,661,20023.0124.9822.7224.9300:00:00
2008-10-177,203,20024.3425.6224.0224.7700:00:00
2008-10-203,776,90025.0326.0024.7225.9800:00:00
2008-10-214,094,60025.5925.9424.9525.0400:00:00
2008-10-225,940,20024.7524.9723.2123.6100:00:00
2008-10-236,809,50023.5523.9822.2423.5400:00:00
2008-10-245,141,10022.0323.4422.0322.8100:00:00
2008-10-274,233,60022.4123.3521.7622.4500:00:00
2008-10-286,280,20022.8724.4222.3424.3200:00:00
2008-10-295,405,80024.6125.2823.7924.4500:00:00
2008-10-304,257,00025.0825.2324.4024.7900:00:00
2008-10-315,276,40024.7325.3024.2625.0600:00:00
2008-11-033,011,60025.1025.7524.7625.5200:00:00
2008-11-045,167,50025.9326.2425.3725.5200:00:00
2008-11-053,739,80025.5226.2125.1525.3200:00:00
2008-11-064,138,40025.0425.4523.7623.9100:00:00
2008-11-074,010,80024.0924.2923.7124.0000:00:00
2008-11-102,979,30024.5624.7023.4523.7400:00:00
2008-11-113,300,40023.5323.7622.7622.9800:00:00
2008-11-124,861,20022.5322.7121.4421.5000:00:00
2008-11-135,423,40021.5423.0320.5022.9500:00:00
2008-11-144,576,70021.8922.8021.4921.5800:00:00
2008-11-173,663,60021.3721.8720.8721.3100:00:00
2008-11-184,500,80021.1421.8020.5221.2700:00:00
2008-11-196,176,20021.1222.0720.5020.5500:00:00
2008-11-207,226,00020.3922.4420.2420.6100:00:00
2008-11-217,323,00021.3523.0020.9922.6000:00:00
2008-11-246,371,10023.0023.0322.0622.7500:00:00
2008-11-254,950,80022.9223.0021.4321.8200:00:00
2008-11-263,263,90021.6122.4121.5922.4100:00:00
2008-11-281,354,30022.1822.5521.7622.1600:00:00
2008-12-014,008,00021.6521.9320.1820.1900:00:00
2008-12-025,044,30020.5421.9320.1921.8800:00:00
2008-12-036,530,40021.5123.0121.4123.0000:00:00
2008-12-045,815,90022.6223.4422.0122.3300:00:00
2008-12-054,742,30022.2423.4421.5723.3500:00:00
2008-12-084,720,80023.4124.0023.3523.7500:00:00
2008-12-094,006,90023.4923.9222.9923.3600:00:00
2008-12-102,841,40023.6523.9223.2323.6600:00:00
2008-12-113,062,20023.4423.6622.2822.3800:00:00
2008-12-123,209,90022.7823.0821.9522.9900:00:00
2008-12-153,593,50023.2423.2422.2522.8300:00:00
2008-12-164,000,10023.1723.9122.7823.8400:00:00
2008-12-172,990,80023.5823.8223.0423.1900:00:00
2008-12-182,862,10023.6523.6522.3522.6600:00:00
2008-12-194,915,30022.9323.6322.6623.2500:00:00
2008-12-222,899,50023.1923.1922.4422.7000:00:00
2008-12-232,068,70023.3423.3422.3522.5500:00:00
2008-12-24711,30022.6122.6122.3922.5400:00:00
2008-12-26863,30022.8422.8422.5922.7400:00:00
2008-12-291,762,00022.3122.7122.3122.6500:00:00
2008-12-302,193,60022.6723.6722.6523.5900:00:00
2008-12-312,542,00023.6624.2123.4823.7900:00:00
2009-01-022,256,60023.7924.5123.6424.4000:00:00
2009-01-053,423,90024.1624.9324.0224.8700:00:00
2009-01-062,903,60024.8525.5324.7825.3400:00:00
2009-01-073,081,40025.2125.3324.8925.1900:00:00
2009-01-083,106,60025.2325.4124.7625.3400:00:00
2009-01-093,094,10025.0525.2624.5024.5200:00:00
2009-01-122,933,80024.2924.3823.8924.1800:00:00
2009-01-132,833,70024.2724.6123.8024.0500:00:00
2009-01-142,870,30023.7824.0023.1423.3500:00:00
2009-01-153,771,00023.4823.9123.1123.8200:00:00
2009-01-164,214,90023.8924.2023.4524.0100:00:00
2009-01-204,158,50023.9324.2122.7622.7800:00:00
2009-01-213,721,10023.1423.5222.4823.4900:00:00
2009-01-223,522,30023.5823.5822.6723.1000:00:00
2009-01-235,051,80022.7623.4922.5723.3800:00:00
2009-01-264,995,60023.2723.7723.0823.2200:00:00
2009-01-273,968,50023.0223.3322.9523.2000:00:00
2009-01-284,091,50023.4624.0623.1023.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources