Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--1.01 (+1.00%) Intuit Inc. - [Ticker: INTU]Chart Intuit Inc.  News Intuit Inc.  Download Historical Prices for Metastock Intuit Inc. and Others  Technical Analysis Intuit Inc.  
Last Trade213.52Last Trade Time2018-12-03 - 00:00:00
Variation--1.01 (+1.00%)Open217.72
High219.85Low211.51
Volume2,054,798Average Volume (3m)0
YieldBid / Ask151.27 x 300 - 151.32 x 300
Former Close214.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INTU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-235,002,30028.6229.1827.6128.0100:00:00
2007-08-242,878,20027.9928.1227.6927.9000:00:00
2007-08-273,410,10027.8527.8527.2927.3500:00:00
2007-08-282,740,30027.1527.3526.6226.6300:00:00
2007-08-293,698,20026.7527.1726.3427.1200:00:00
2007-08-302,162,80026.9027.3626.9027.1700:00:00
2007-08-312,428,00027.4127.4727.1827.3100:00:00
2007-09-043,423,90027.2427.9427.1627.7700:00:00
2007-09-053,029,20027.6127.7527.1227.2100:00:00
2007-09-061,976,30027.3927.6527.1327.2300:00:00
2007-09-072,304,70026.9627.1926.3526.6700:00:00
2007-09-102,362,40026.8027.1026.5926.7300:00:00
2007-09-112,126,30026.9027.3726.7927.3200:00:00
2007-09-124,166,60027.3328.1627.2328.0500:00:00
2007-09-135,078,00028.2528.5528.0828.5100:00:00
2007-09-144,839,50028.4328.5628.1328.4600:00:00
2007-09-173,341,00028.2828.4728.2428.3800:00:00
2007-09-183,943,70028.5029.4028.4229.4000:00:00
2007-09-193,764,70029.5029.8029.3529.7600:00:00
2007-09-203,859,50029.6629.9729.5629.8900:00:00
2007-09-214,689,70030.0030.0429.6229.7000:00:00
2007-09-242,773,00029.6129.7929.2929.3200:00:00
2007-09-253,754,90029.1629.5629.1629.3900:00:00
2007-09-262,657,60029.5129.5929.1129.3900:00:00
2007-09-271,971,60029.5029.5929.3229.5000:00:00
2007-09-283,637,30029.5730.3429.4730.3000:00:00
2007-10-014,813,90030.4431.3530.2831.1500:00:00
2007-10-022,714,30031.0731.2330.8131.0400:00:00
2007-10-032,382,60031.0131.3930.8131.1400:00:00
2007-10-042,046,60031.1831.4430.9431.2100:00:00
2007-10-052,317,80031.4731.7730.9531.7400:00:00
2007-10-081,563,80031.5831.9431.4331.9300:00:00
2007-10-092,947,90031.7932.2831.5832.2300:00:00
2007-10-102,269,80032.2632.5432.1232.5200:00:00
2007-10-113,061,10032.4532.9432.3432.3800:00:00
2007-10-122,477,90032.5333.0032.3932.7000:00:00
2007-10-153,326,90032.4833.1031.5731.8400:00:00
2007-10-162,804,30031.9731.9931.5931.8800:00:00
2007-10-172,319,80031.9332.2931.5332.0700:00:00
2007-10-182,144,00032.0732.7931.9532.6900:00:00
2007-10-194,196,60032.6932.8031.3231.3500:00:00
2007-10-223,311,10031.3031.7031.2531.6300:00:00
2007-10-232,268,40031.2031.5530.9831.4400:00:00
2007-10-242,443,20031.2931.5130.8231.3800:00:00
2007-10-252,645,00032.2032.2030.9631.3700:00:00
2007-10-261,916,30031.4631.7531.1531.3300:00:00
2007-10-291,647,60031.3931.7131.1631.2700:00:00
2007-10-303,564,00031.2031.3130.9131.1600:00:00
2007-10-313,459,40031.2032.1731.2032.1700:00:00
2007-11-012,650,50031.7632.3031.7631.8300:00:00
2007-11-022,619,60032.0132.6931.8732.5400:00:00
2007-11-051,865,10032.2732.5931.9132.3600:00:00
2007-11-062,968,00032.3833.0231.7132.1600:00:00
2007-11-073,186,10031.8431.9430.9730.9700:00:00
2007-11-084,416,70031.2331.2630.0430.4200:00:00
2007-11-093,292,70030.0530.4029.6929.7300:00:00
2007-11-123,922,70029.9231.3029.6930.5900:00:00
2007-11-133,672,00030.6030.7429.5830.5400:00:00
2007-11-143,131,80030.4430.5429.3229.4100:00:00
2007-11-152,786,20029.4130.0129.1129.2600:00:00
2007-11-165,366,90029.7331.0029.4730.2700:00:00
2007-11-192,621,80030.2030.3929.6429.7400:00:00
2007-11-205,121,30029.8529.9228.6629.3200:00:00
2007-11-212,361,70029.1729.4128.8329.0100:00:00
2007-11-23901,10029.0029.3028.8729.1700:00:00
2007-11-262,359,30028.9129.1628.3728.4000:00:00
2007-11-273,044,10028.6129.7628.5229.1900:00:00
2007-11-283,110,80029.0430.0929.0030.0100:00:00
2007-11-291,801,00029.8230.1029.4329.8500:00:00
2007-11-303,442,20030.0030.0029.2629.3200:00:00
2007-12-032,964,30029.2029.6429.1629.2300:00:00
2007-12-042,498,20028.9629.4628.9429.1300:00:00
2007-12-052,477,80029.4229.8229.4229.6900:00:00
2007-12-062,457,90029.8129.8129.3329.7500:00:00
2007-12-072,168,60029.7029.7629.4429.7100:00:00
2007-12-102,141,00029.6830.1729.6230.1300:00:00
2007-12-112,541,00030.0830.3529.5029.6400:00:00
2007-12-122,587,50030.0130.1729.4229.8500:00:00
2007-12-131,971,90029.4830.5429.4330.2700:00:00
2007-12-141,870,80029.8030.1629.7429.7800:00:00
2007-12-172,589,60029.5529.9729.3429.3700:00:00
2007-12-182,294,40029.6029.9929.5429.7700:00:00
2007-12-192,301,50029.7630.2429.7430.0900:00:00
2007-12-202,172,70030.4030.5429.9730.4300:00:00
2007-12-215,756,20030.6531.6930.4731.6900:00:00
2007-12-241,086,90031.3431.7731.3431.7000:00:00
2007-12-261,895,50031.4232.1631.4232.1000:00:00
2007-12-272,025,10032.0032.0031.5731.6000:00:00
2007-12-281,778,50031.7532.0031.5731.8200:00:00
2007-12-311,989,30031.4531.8831.4531.6100:00:00
2008-01-023,746,30031.5131.9430.9631.1300:00:00
2008-01-033,389,70031.0631.6030.8030.9700:00:00
2008-01-043,018,40030.8631.0630.0030.1300:00:00
2008-01-074,226,20030.2532.0030.1531.3800:00:00
2008-01-084,189,80031.5031.5030.5030.5500:00:00
2008-01-094,014,90030.5331.2330.3030.7100:00:00
2008-01-102,592,50030.7231.1130.3430.8900:00:00
2008-01-112,814,50030.5930.9830.2330.3000:00:00
2008-01-141,733,80030.6430.7330.1530.5100:00:00
2008-01-152,937,60030.2830.9330.2830.6000:00:00
2008-01-165,672,20030.2832.0030.2831.7800:00:00
2008-01-175,337,30031.9531.9930.4030.5200:00:00
2008-01-185,765,30030.2631.4030.1730.5900:00:00
2008-01-225,675,40030.1330.6628.7728.9800:00:00
2008-01-235,714,40028.1829.4727.7529.4600:00:00
2008-01-243,531,40029.3329.5728.6729.5400:00:00
2008-01-254,412,60029.7130.4129.5229.6100:00:00
2008-01-282,222,70029.6930.1129.1129.6000:00:00
2008-01-292,862,20029.8130.2429.4630.1000:00:00
2008-01-302,913,20029.6131.0029.6030.4500:00:00
2008-01-312,737,50030.0630.9529.9530.6900:00:00
2008-02-012,548,60030.9031.3430.1031.1600:00:00
2008-02-042,014,20030.9431.3930.9431.1100:00:00
2008-02-052,739,50030.5830.7829.8329.8700:00:00
2008-02-062,465,70030.1430.3429.2629.3200:00:00
2008-02-073,305,40029.3629.6828.8229.2600:00:00
2008-02-082,622,60029.0529.8129.0129.7500:00:00
2008-02-112,131,40029.8430.2529.7330.0000:00:00
2008-02-122,360,60030.2830.4630.0030.0600:00:00
2008-02-133,440,30030.3731.5030.2131.4900:00:00
2008-02-143,001,90031.4931.4930.4330.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources