Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.02%) Intel Corporation - [Ticker: INTC]Chart Intel Corporation  News Intel Corporation  Download Historical Prices for Metastock Intel Corporation and Others  Technical Analysis Intel Corporation  
Last Trade50.13Last Trade Time2018-12-03 - 00:00:00
Variation+0.82 (+1.02%)Open50.00
High50.50Low49.53
Volume29,970,471Average Volume (3m)0
YieldBid / Ask46.62 x 6,300 - 46.63 x 2,000
Former Close49.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INTC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-1464,924,50018.8719.2918.6019.2100:00:00
2002-11-1573,472,60018.4818.9218.1018.8000:00:00
2002-11-1852,772,60019.0819.1818.4818.5500:00:00
2002-11-1951,321,40018.3118.5818.0118.1500:00:00
2002-11-2064,934,30018.2419.1718.0819.1500:00:00
2002-11-2190,938,90019.4020.3719.3520.2100:00:00
2002-11-2259,559,70019.8120.3919.6120.0500:00:00
2002-11-2553,680,20020.0520.5619.9020.4800:00:00
2002-11-2670,854,10020.5120.7020.0020.2000:00:00
2002-11-2750,910,90020.5721.1020.4020.9000:00:00
2002-11-2920,667,40021.1921.3020.6020.8800:00:00
2002-12-0283,017,00021.8822.0920.7721.0500:00:00
2002-12-0353,659,70020.9020.9120.1520.3100:00:00
2002-12-0475,039,80019.4020.0519.3019.6700:00:00
2002-12-0587,944,70020.0720.1518.8818.9600:00:00
2002-12-0671,640,40018.6119.0218.3818.7100:00:00
2002-12-0971,922,90018.4518.5017.6417.6800:00:00
2002-12-1058,576,40017.8318.5017.7218.1300:00:00
2002-12-1155,585,90017.9418.4117.7618.1600:00:00
2002-12-1254,295,80018.4118.5817.9518.1900:00:00
2002-12-1353,468,20017.8518.0017.5617.5800:00:00
2002-12-1651,245,60017.6918.2417.6018.2200:00:00
2002-12-1752,191,40018.1918.3117.7517.8900:00:00
2002-12-1854,053,30017.5417.6017.0217.1300:00:00
2002-12-1959,466,80016.9817.4816.6517.0000:00:00
2002-12-2069,088,40017.1617.4116.9517.0100:00:00
2002-12-2335,447,50016.8617.4016.8317.2100:00:00
2002-12-2421,515,90017.0217.1516.7816.7800:00:00
2002-12-2629,989,20016.8917.2416.6316.6900:00:00
2002-12-2731,252,30016.5816.8416.2916.4000:00:00
2002-12-3056,796,60016.4416.5515.7415.7600:00:00
2002-12-3149,986,60015.7115.8215.4215.5700:00:00
2003-01-0257,135,10016.0216.7315.6616.6900:00:00
2003-01-0350,271,50016.6716.8516.3416.5400:00:00
2003-01-0657,114,30016.7017.4616.6017.1800:00:00
2003-01-0763,853,50017.5117.6517.0017.3600:00:00
2003-01-0855,719,70017.1717.3016.5916.6800:00:00
2003-01-0958,692,70016.8817.3816.8617.0600:00:00
2003-01-1054,995,20017.0417.5016.8617.4200:00:00
2003-01-1366,865,00017.8517.9817.2317.3800:00:00
2003-01-1480,562,50017.5617.8417.3417.7900:00:00
2003-01-1599,754,80017.9418.0117.3417.3500:00:00
2003-01-1654,420,10017.4517.5317.1117.2000:00:00
2003-01-1767,963,80016.8916.9516.2816.3400:00:00
2003-01-2157,401,50016.2716.5916.2316.2900:00:00
2003-01-2260,169,10016.2116.6916.1516.2500:00:00
2003-01-2351,948,90016.5316.7816.1916.6700:00:00
2003-01-2460,831,60016.4416.4915.7515.8500:00:00
2003-01-2756,559,50015.4916.1315.4815.8800:00:00
2003-01-2858,387,00016.1016.2815.8016.0300:00:00
2003-01-2963,040,40015.9416.6915.7016.6600:00:00
2003-01-3055,537,50016.6316.7015.7615.7800:00:00
2003-01-3165,637,90015.3915.8515.1415.6600:00:00
2003-02-0343,773,80015.6515.9815.5015.7800:00:00
2003-02-0441,066,90015.5715.7815.3315.6400:00:00
2003-02-0550,881,70015.7716.1515.5015.5800:00:00
2003-02-0647,355,00015.4915.7115.2615.4100:00:00
2003-02-0749,537,90015.5315.6314.8915.0500:00:00
2003-02-1052,977,00015.0715.4514.8815.2700:00:00
2003-02-1147,251,20015.3915.5315.0615.3400:00:00
2003-02-1238,401,80015.2815.4215.1115.1500:00:00
2003-02-1354,625,40015.3315.6015.1015.5300:00:00
2003-02-1454,749,80015.6816.2015.5316.1500:00:00
2003-02-1850,500,40016.4116.7516.1816.7300:00:00
2003-02-1951,793,60016.9917.0616.5016.7800:00:00
2003-02-2052,122,90017.0817.1016.8216.9600:00:00
2003-02-2161,341,90017.0417.0516.4216.7900:00:00
2003-02-2449,143,30016.6817.1016.5216.5400:00:00
2003-02-2558,507,60016.2916.7916.0016.7300:00:00
2003-02-2653,413,00016.5216.8516.1116.2400:00:00
2003-02-2750,289,50016.3816.7716.3016.7000:00:00
2003-02-2865,249,20016.9817.2916.8117.2500:00:00
2003-03-0358,274,10017.1317.3116.5816.6600:00:00
2003-03-0450,779,60016.6916.9116.4816.6200:00:00
2003-03-0549,337,00016.6617.0916.6016.9800:00:00
2003-03-0656,422,20016.8616.9916.5716.6600:00:00
2003-03-0791,034,20015.8616.1915.7216.0100:00:00
2003-03-1057,545,60015.9216.1015.7115.9000:00:00
2003-03-1149,677,60015.9716.1015.8115.8500:00:00
2003-03-1261,890,00015.8116.2115.5916.1700:00:00
2003-03-1378,008,10016.6217.3616.4017.3500:00:00
2003-03-1473,086,10017.4117.4416.8817.1700:00:00
2003-03-1777,678,20017.0018.1816.9418.0600:00:00
2003-03-1862,210,20018.1718.2917.7818.2500:00:00
2003-03-1964,608,40018.0918.2017.6717.9800:00:00
2003-03-2068,798,50017.8718.6117.8018.2700:00:00
2003-03-2173,448,40018.6919.0118.5018.9200:00:00
2003-03-2464,780,30018.0818.3217.8117.8200:00:00
2003-03-2560,596,50017.9318.2417.6518.0400:00:00
2003-03-2644,360,10017.9918.0517.8017.8900:00:00
2003-03-2746,430,30017.6117.8217.4217.5800:00:00
2003-03-2837,304,20017.4217.6517.2017.2200:00:00
2003-03-3166,443,10016.6516.8216.2616.2800:00:00
2003-04-0145,993,30016.3816.6516.2816.4200:00:00
2003-04-0256,811,80017.0017.6017.0017.5200:00:00
2003-04-0355,164,70017.6218.0017.4517.5700:00:00
2003-04-0456,633,70017.6317.6816.8517.0500:00:00
2003-04-0759,299,00018.0518.0917.3517.3500:00:00
2003-04-0848,778,10017.3917.4816.9417.1000:00:00
2003-04-0956,516,40017.1517.4316.6516.6800:00:00
2003-04-1044,893,00016.8616.9816.5616.8800:00:00
2003-04-1141,744,20017.2517.3816.6416.7400:00:00
2003-04-1441,620,50016.8217.2016.6517.1600:00:00
2003-04-1562,708,60017.1317.3416.9217.1300:00:00
2003-04-16106,294,40017.9618.3217.8018.1600:00:00
2003-04-1768,959,10017.9918.6917.8918.6600:00:00
2003-04-2150,354,70018.5518.7918.2918.6500:00:00
2003-04-2260,474,70018.2919.0218.2419.0000:00:00
2003-04-2363,125,00019.0519.5618.8919.4800:00:00
2003-04-2465,451,70019.3519.3518.6918.9500:00:00
2003-04-2560,849,00018.5518.5918.0618.2800:00:00
2003-04-2851,125,00018.3418.8818.1818.7500:00:00
2003-04-2960,841,90018.9719.2718.7018.9200:00:00
2003-04-3064,415,50018.8418.9118.3618.4000:00:00
2003-05-0152,929,10018.3718.7618.3018.5300:00:00
2003-05-0259,571,70018.5519.0818.3919.0300:00:00
2003-05-0555,276,20019.2419.4318.9719.0200:00:00
2003-05-0662,109,20018.9819.6818.9319.5300:00:00
2003-05-0753,515,10019.2819.5419.0619.2000:00:00
2003-05-0854,055,60018.9219.2718.8418.8700:00:00
2003-05-0951,872,50019.3319.5819.1719.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources