Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.02%) Intel Corporation - [Ticker: INTC]Chart Intel Corporation  News Intel Corporation  Download Historical Prices for Metastock Intel Corporation and Others  Technical Analysis Intel Corporation  
Last Trade50.13Last Trade Time2018-12-03 - 00:00:00
Variation+0.82 (+1.02%)Open50.00
High50.50Low49.53
Volume29,970,471Average Volume (3m)0
YieldBid / Ask46.62 x 6,300 - 46.63 x 2,000
Former Close49.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INTC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-075,402,64046.9147.4846.7347.1100:00:00
2018-09-1021,522,36246.5646.7646.2346.3000:00:00
2018-09-1132,455,32046.0046.0344.8944.9300:00:00
2018-09-1229,778,72244.5644.9844.0644.9300:00:00
2018-09-1318,657,11645.6845.8545.1145.5700:00:00
2018-09-1422,998,66645.7845.9745.3545.5400:00:00
2018-09-1717,603,17145.2945.9045.1945.4200:00:00
2018-09-1820,528,08445.5846.5345.4146.1000:00:00
2018-09-1915,918,91446.0946.4445.8946.1500:00:00
2018-09-2021,999,26746.7847.3646.5247.2000:00:00
2018-09-2152,650,60147.1247.4246.3746.6600:00:00
2018-09-2417,846,99446.3147.0046.1546.9100:00:00
2018-09-2522,027,10446.2246.3945.8045.9100:00:00
2018-09-2623,957,66346.0446.3045.5845.7000:00:00
2018-09-2715,415,53545.9146.1745.7345.8800:00:00
2018-09-2846,223,46445.6247.7545.4647.2900:00:00
2018-10-0123,797,63046.7947.2246.2046.4500:00:00
2018-10-0242,121,09047.5148.8847.3248.1000:00:00
2018-10-0339,211,94648.6249.7248.5648.7600:00:00
2018-10-0430,108,25348.8448.8647.6248.1300:00:00
2018-10-0528,901,44848.2348.3446.6647.0300:00:00
2018-10-0819,376,82046.9647.3546.5247.0300:00:00
2018-10-0923,285,71447.1847.6246.5446.5500:00:00
2018-10-1041,639,55646.0646.1244.8044.8000:00:00
2018-10-1143,648,82045.1545.6143.7344.2300:00:00
2018-10-1232,087,38545.2745.3444.2344.8800:00:00
2018-10-1521,632,95344.6345.1444.4444.5300:00:00
2018-10-1621,471,98444.9046.0144.8345.9400:00:00
2018-10-1723,124,37046.0046.3345.5445.8900:00:00
2018-10-1826,310,88045.6545.7544.8344.9700:00:00
2018-10-198,071,03945.0245.1744.5544.6600:00:00
2018-10-2234,234,53444.5045.3444.1045.0100:00:00
2018-10-2338,590,34744.1845.0943.9144.5000:00:00
2018-10-2433,631,80344.1644.3642.3642.4200:00:00
2018-10-2548,255,28143.5444.9443.2844.3100:00:00
2018-10-2667,280,35945.5946.4444.7045.6900:00:00
2018-10-2935,732,22346.5046.7544.4445.4000:00:00
2018-10-3043,975,21445.5347.8845.4647.7600:00:00
2018-10-3133,369,09148.2948.5646.8346.8800:00:00
2018-11-0128,335,32946.9548.4746.8648.2200:00:00
2018-11-0230,629,87248.1348.2546.7547.1100:00:00
2018-11-0523,751,22147.3448.2546.9247.9700:00:00
2018-11-0623,839,58247.8047.9247.0347.2500:00:00
2018-11-0729,913,19347.6348.7547.5948.7200:00:00
2018-11-0826,581,74448.4949.2948.4648.9900:00:00
2018-11-0921,761,44748.7949.0347.8748.1100:00:00
2018-11-1224,412,84347.7147.8046.6046.6500:00:00
2018-11-1329,315,92446.9948.2546.9947.3900:00:00
2018-11-1425,632,73147.8547.9746.8947.0900:00:00
2018-11-1528,675,03147.0148.2446.7248.1100:00:00
2018-11-1631,670,57247.7749.0547.6948.8300:00:00
2018-11-1926,859,03048.6149.1547.7848.0000:00:00
2018-11-2029,200,84747.4048.1247.0947.3900:00:00
2018-11-2119,011,43547.8547.8847.0247.0300:00:00
2018-11-238,906,87946.6947.0746.5246.5400:00:00
2018-11-262,716,29447.2747.3446.8347.1800:00:00
2018-11-2727,621,02546.9448.2246.5948.0700:00:00
2018-11-2828,003,22247.9448.8847.6548.8600:00:00
2018-11-2923,592,51248.4948.5647.6347.7000:00:00
2018-11-3043,312,60347.9549.3247.5649.3100:00:00
2018-12-0329,970,47150.0050.5049.5350.1300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources