Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.82 (+1.02%) Intel Corporation - [Ticker: INTC]Chart Intel Corporation  News Intel Corporation  Download Historical Prices for Metastock Intel Corporation and Others  Technical Analysis Intel Corporation  
Last Trade50.13Last Trade Time2018-12-03 - 00:00:00
Variation+0.82 (+1.02%)Open50.00
High50.50Low49.53
Volume29,970,471Average Volume (3m)0
YieldBid / Ask46.62 x 6,300 - 46.63 x 2,000
Former Close49.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INTC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-1471,568,70020.9620.9920.4620.4600:00:00
2008-02-1578,256,60020.3120.5419.9820.1100:00:00
2008-02-1965,707,30020.4020.6820.0520.1600:00:00
2008-02-2071,731,20020.1820.5120.1620.3800:00:00
2008-02-2178,890,40020.6120.9920.1320.3000:00:00
2008-02-22134,256,90020.4720.5019.5119.8200:00:00
2008-02-2582,397,20019.7519.9819.5219.9400:00:00
2008-02-2681,112,10019.8020.8719.7720.6900:00:00
2008-02-2780,891,30020.2420.8920.2320.7700:00:00
2008-02-2856,138,70020.5420.7220.3220.4900:00:00
2008-02-2977,164,10020.3320.3919.9419.9700:00:00
2008-03-0375,603,60020.0620.3819.9320.0100:00:00
2008-03-04124,099,90019.6520.0519.4420.0000:00:00
2008-03-0562,225,50020.0420.2319.8420.2000:00:00
2008-03-0665,547,20020.1020.2219.8319.8700:00:00
2008-03-0773,715,20019.8120.3919.7520.0700:00:00
2008-03-1066,986,80020.1120.5019.9720.1200:00:00
2008-03-1178,159,70020.4821.2220.4521.2000:00:00
2008-03-1253,034,80021.1721.4920.9821.1200:00:00
2008-03-1366,660,60020.8221.4920.7421.2800:00:00
2008-03-1480,049,30021.2421.4420.5320.6600:00:00
2008-03-1767,466,60020.1721.1520.1520.8500:00:00
2008-03-1872,269,80021.3021.7521.1921.7500:00:00
2008-03-1969,225,30021.5321.7321.0821.0900:00:00
2008-03-2067,373,40021.4721.7621.0921.7500:00:00
2008-03-2453,798,70021.7622.4521.7522.1300:00:00
2008-03-2548,236,10022.3222.4022.0322.2700:00:00
2008-03-2651,751,60022.0322.0721.7121.8600:00:00
2008-03-2771,408,20021.8821.9121.0921.0900:00:00
2008-03-2859,424,40021.2021.4320.7320.7900:00:00
2008-03-3148,072,20020.7121.3320.6721.1800:00:00
2008-04-0155,495,10021.5122.0021.4021.9700:00:00
2008-04-0243,778,70022.0322.0321.6521.8500:00:00
2008-04-0345,300,80021.7022.1021.5321.9300:00:00
2008-04-0441,385,70021.9422.1821.6721.8700:00:00
2008-04-0739,684,80021.9222.0921.6621.7500:00:00
2008-04-0855,225,50021.3921.5421.0421.0800:00:00
2008-04-0963,451,70021.0621.4320.7721.4200:00:00
2008-04-1072,043,60021.5722.4421.5522.0800:00:00
2008-04-1161,894,10021.8121.9121.1121.2400:00:00
2008-04-1460,044,70021.1221.3020.6420.6900:00:00
2008-04-1592,959,70020.9120.9420.5020.9100:00:00
2008-04-16109,015,80022.4322.4821.8622.1300:00:00
2008-04-1757,733,40022.1722.3021.9222.1100:00:00
2008-04-1868,281,20022.5722.6322.2322.5500:00:00
2008-04-2147,795,80022.5022.5822.3322.4600:00:00
2008-04-2256,298,50022.2822.4121.8721.9900:00:00
2008-04-2361,963,10022.1922.5722.0022.5600:00:00
2008-04-2451,298,50022.5823.0222.3422.6900:00:00
2008-04-2547,604,40022.6322.6422.0622.5600:00:00
2008-04-2847,695,20022.4322.8422.3322.7100:00:00
2008-04-2940,664,30022.6322.8022.4522.6200:00:00
2008-04-3056,470,80022.7322.7622.1422.2600:00:00
2008-05-0171,489,90022.3623.4122.3623.2900:00:00
2008-05-0259,077,20023.6123.6623.1323.5800:00:00
2008-05-0538,631,10023.3823.8923.1823.2500:00:00
2008-05-0646,003,80023.0823.7123.0823.5800:00:00
2008-05-0754,228,30023.6023.7423.1423.1700:00:00
2008-05-0850,106,00023.3823.6123.1123.4000:00:00
2008-05-0940,044,60023.1423.5723.1323.3700:00:00
2008-05-1234,425,10023.3623.7123.2023.6400:00:00
2008-05-1339,424,60023.6423.9323.6023.7600:00:00
2008-05-1458,973,70023.8524.2923.7623.8400:00:00
2008-05-1577,447,30023.9224.9923.8524.9700:00:00
2008-05-1659,985,80024.9925.0024.5225.0000:00:00
2008-05-1961,246,10025.2025.2924.7924.8800:00:00
2008-05-2073,886,80024.5524.6223.8024.0900:00:00
2008-05-2164,445,70023.8824.2023.5223.6600:00:00
2008-05-2241,170,00023.8224.1323.7323.8800:00:00
2008-05-2359,073,50023.7423.8223.0823.4100:00:00
2008-05-2752,821,50023.2923.7223.2723.6000:00:00
2008-05-2850,288,40023.8023.8123.1423.4700:00:00
2008-05-2954,884,30023.2723.3222.8023.1400:00:00
2008-05-3055,484,50023.2823.5523.0723.1800:00:00
2008-06-0250,558,70023.0523.3822.8223.2000:00:00
2008-06-0365,482,90023.3023.6922.8522.9400:00:00
2008-06-0457,510,10022.8123.6822.8123.4800:00:00
2008-06-0551,946,20023.6224.0023.3523.8700:00:00
2008-06-0669,853,20023.6623.7022.9022.9000:00:00
2008-06-0957,224,70023.0823.1022.3422.7600:00:00
2008-06-1056,570,70022.3122.9022.3122.6800:00:00
2008-06-1159,797,50022.5422.6421.7921.8100:00:00
2008-06-1260,242,90022.0522.6121.8822.0500:00:00
2008-06-1343,003,40022.2422.7022.1922.6600:00:00
2008-06-1644,772,00022.4523.0822.4122.8600:00:00
2008-06-1743,990,50022.9423.0122.5722.5800:00:00
2008-06-1841,535,00022.3522.6822.2122.2800:00:00
2008-06-1948,519,90022.2123.1022.1422.8500:00:00
2008-06-2071,018,30022.7322.7422.3122.3700:00:00
2008-06-2346,279,20022.5022.7122.3122.3600:00:00
2008-06-2446,126,60022.2022.8122.1822.4100:00:00
2008-06-2554,678,20022.4323.0022.4222.6500:00:00
2008-06-2656,482,10022.3622.5221.5921.5900:00:00
2008-06-2759,547,20021.6021.8421.2221.4900:00:00
2008-06-3050,166,90021.4121.9021.3421.4800:00:00
2008-07-0166,857,40021.2921.8321.1221.5700:00:00
2008-07-0247,772,90021.6321.8120.8720.9300:00:00
2008-07-0341,363,80020.6220.8020.2620.6600:00:00
2008-07-0747,297,00020.7821.2620.2920.7100:00:00
2008-07-0858,443,50020.7021.1320.3120.9200:00:00
2008-07-0968,343,10020.8620.9019.7619.8100:00:00
2008-07-1093,629,50019.8520.7719.7120.6200:00:00
2008-07-1174,311,80020.2821.1819.9920.6400:00:00
2008-07-1449,072,30021.0221.1520.3220.4700:00:00
2008-07-1599,925,30020.2521.1820.2220.7100:00:00
2008-07-1687,306,00021.0321.1520.2320.9100:00:00
2008-07-1794,030,20021.2522.4021.0421.9900:00:00
2008-07-1854,733,40021.8922.1721.4722.0900:00:00
2008-07-2148,686,60022.2022.2521.9522.0900:00:00
2008-07-2274,321,50021.7222.1221.6322.0900:00:00
2008-07-2356,602,10022.2022.6222.0222.3000:00:00
2008-07-2461,416,30022.0522.1421.6221.6700:00:00
2008-07-2540,101,20021.8022.0821.5622.0100:00:00
2008-07-2849,863,20021.8722.0021.6121.6700:00:00
2008-07-2947,465,20021.6722.2521.6422.2300:00:00
2008-07-3052,616,10022.3022.4521.2822.2300:00:00
2008-07-3165,269,40021.9922.6021.9222.1900:00:00
2008-08-0142,123,20022.4222.5221.9822.3500:00:00
2008-08-0441,598,20022.4022.6522.1722.5200:00:00
2008-08-0554,578,50022.7523.0522.4623.0200:00:00
2008-08-0649,927,00022.9423.0322.4622.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources