Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INAPA - Inv. Part. Gestão - [Ticker: INA.LS]Chart INAPA - Inv. Part. Gestão  News INAPA - Inv. Part. Gestão  Download Historical Prices for Metastock INAPA - Inv. Part. Gestão and Others  Technical Analysis INAPA - Inv. Part. Gestão  
Last Trade0.09Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.08
Volume32,960Average Volume (3m)0
YieldBid / Ask0.10 x 350,000 - 0.10 x 500,000
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INA.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-02101,6000.590.590.580.5800:00:00
2008-10-03117,2000.580.590.580.5900:00:00
2008-10-06583,4000.580.580.550.5600:00:00
2008-10-07607,1000.570.580.540.5400:00:00
2008-10-08893,1000.540.550.510.5300:00:00
2008-10-09210,8000.530.550.520.5300:00:00
2008-10-10978,9000.500.510.480.4800:00:00
2008-10-13598,7000.510.550.510.5200:00:00
2008-10-14611,3000.550.580.530.5400:00:00
2008-10-15249,3000.540.540.510.5100:00:00
2008-10-16506,5000.500.520.490.5000:00:00
2008-10-17172,8000.520.520.500.5000:00:00
2008-10-2085,2000.510.520.500.5000:00:00
2008-10-21125,7000.510.520.500.5000:00:00
2008-10-22196,6000.500.510.490.4900:00:00
2008-10-23304,7000.500.500.480.4900:00:00
2008-10-24639,7000.490.490.450.4800:00:00
2008-10-27310,0000.470.490.440.4600:00:00
2008-10-28415,6000.480.490.470.4800:00:00
2008-10-29206,8000.500.510.480.4800:00:00
2008-10-30124,1000.500.500.480.4800:00:00
2008-10-31184,6000.480.490.470.4700:00:00
2008-11-03110,9000.480.490.470.4800:00:00
2008-11-04424,0000.490.500.480.5000:00:00
2008-11-05206,6000.500.500.490.5000:00:00
2008-11-06126,0000.490.490.480.4800:00:00
2008-11-07101,9000.480.500.480.4800:00:00
2008-11-10650,1000.490.530.490.5000:00:00
2008-11-11310,5000.500.510.490.4900:00:00
2008-11-1285,3000.490.510.490.4900:00:00
2008-11-1371,6000.490.500.490.4900:00:00
2008-11-14104,3000.500.500.490.4900:00:00
2008-11-17375,4000.490.490.470.4700:00:00
2008-11-18549,4000.480.490.460.4600:00:00
2008-11-19502,3000.480.480.440.4500:00:00
2008-11-20202,5000.440.440.430.4400:00:00
2008-11-21287,9000.440.450.430.4300:00:00
2008-11-24170,7000.430.440.430.4400:00:00
2008-11-25456,4000.430.440.420.4200:00:00
2008-11-26214,4000.420.440.410.4200:00:00
2008-11-27556,0000.420.420.410.4100:00:00
2008-11-2897,3000.410.420.410.4200:00:00
2008-12-0161,9000.410.410.410.4100:00:00
2008-12-02112,5000.400.420.400.4200:00:00
2008-12-03230,9000.410.420.400.4200:00:00
2008-12-04206,7000.420.430.410.4100:00:00
2008-12-0587,6000.410.420.400.4100:00:00
2008-12-08110,9000.410.420.410.4200:00:00
2008-12-0997,8000.410.410.400.4100:00:00
2008-12-1023,7000.410.410.400.4100:00:00
2008-12-11283,8000.410.410.400.4000:00:00
2008-12-12206,7000.390.390.380.3900:00:00
2008-12-15296,1000.390.390.370.3800:00:00
2008-12-1673,0000.380.380.360.3700:00:00
2008-12-171,494,8000.370.380.370.3800:00:00
2008-12-18241,3000.380.380.360.3700:00:00
2008-12-19144,5000.360.370.350.3700:00:00
2008-12-2213,4000.350.370.350.3600:00:00
2008-12-23766,0000.360.360.330.3400:00:00
2008-12-2447,1000.340.350.340.3500:00:00
2008-12-2500.350.350.350.3500:00:00
2008-12-2600.350.350.350.3500:00:00
2008-12-29781,3000.330.340.320.3300:00:00
2008-12-30636,5000.330.330.310.3200:00:00
2008-12-31569,0000.330.360.330.3400:00:00
2009-01-0100.340.340.340.3400:00:00
2009-01-02167,7000.340.360.340.3600:00:00
2009-01-05347,9000.360.360.340.3600:00:00
2009-01-061,112,5000.350.400.350.3800:00:00
2009-01-07336,7000.380.380.360.3700:00:00
2009-01-08437,1000.360.370.350.3700:00:00
2009-01-09180,2000.370.370.350.3600:00:00
2009-01-12132,7000.360.370.350.3500:00:00
2009-01-13247,9000.360.360.350.3500:00:00
2009-01-14157,1000.360.360.340.3400:00:00
2009-01-1540,1000.340.350.340.3400:00:00
2009-01-16156,1000.350.360.350.3500:00:00
2009-01-19133,3000.360.360.340.3500:00:00
2009-01-20104,8000.350.350.340.3400:00:00
2009-01-21615,1000.340.340.320.3300:00:00
2009-01-22438,6000.330.350.330.3300:00:00
2009-01-23142,3000.320.340.320.3300:00:00
2009-01-26324,3000.330.340.320.3400:00:00
2009-01-2798,3000.340.340.320.3300:00:00
2009-01-28380,7000.330.330.320.3300:00:00
2009-01-292,198,5000.330.330.310.3100:00:00
2009-01-30759,1000.320.320.300.3100:00:00
2009-02-0219,7000.310.310.300.3100:00:00
2009-02-03285,5000.310.320.310.3200:00:00
2009-02-04521,7000.320.330.320.3200:00:00
2009-02-05323,8000.310.310.300.3100:00:00
2009-02-06285,1000.310.320.300.3100:00:00
2009-02-09216,1000.310.320.300.3200:00:00
2009-02-10338,6000.320.320.310.3100:00:00
2009-02-11217,1000.310.320.310.3200:00:00
2009-02-12205,0000.310.310.300.3100:00:00
2009-02-1367,9000.310.310.300.3000:00:00
2009-02-16360,3000.300.300.290.3000:00:00
2009-02-17194,8000.300.300.290.3000:00:00
2009-02-1847,9000.300.300.290.3000:00:00
2009-02-1982,3000.300.300.290.3000:00:00
2009-02-20129,3000.290.290.280.2900:00:00
2009-02-2372,4000.290.290.280.2800:00:00
2009-02-241,163,1000.280.280.230.2500:00:00
2009-02-25278,0000.260.270.250.2600:00:00
2009-02-26139,5000.260.280.260.2800:00:00
2009-02-2775,5000.270.280.260.2800:00:00
2009-03-0288,3000.260.270.260.2700:00:00
2009-03-0318,5000.260.270.260.2600:00:00
2009-03-04104,4000.270.270.250.2600:00:00
2009-03-0518,4000.250.260.250.2600:00:00
2009-03-068,1000.250.260.250.2600:00:00
2009-03-0914,1000.250.260.250.2600:00:00
2009-03-10750,3000.260.290.250.2700:00:00
2009-03-11195,8000.280.280.270.2700:00:00
2009-03-12253,3000.270.280.250.2800:00:00
2009-03-13417,5000.270.290.270.2800:00:00
2009-03-16318,2000.280.300.280.2900:00:00
2009-03-1745,9000.300.300.290.2900:00:00
2009-03-18274,4000.290.300.280.3000:00:00
2009-03-19961,9000.300.320.300.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources