Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INAPA - Inv. Part. Gestão - [Ticker: INA.LS]Chart INAPA - Inv. Part. Gestão  News INAPA - Inv. Part. Gestão  Download Historical Prices for Metastock INAPA - Inv. Part. Gestão and Others  Technical Analysis INAPA - Inv. Part. Gestão  
Last Trade0.09Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.08
Volume32,960Average Volume (3m)0
YieldBid / Ask0.10 x 350,000 - 0.10 x 500,000
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INA.LS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-12-283,6001.711.751.711.7500:00:00
2005-12-2920,6001.721.741.721.7400:00:00
2005-12-3029,0001.731.741.721.7400:00:00
2006-01-021001.731.731.731.7300:00:00
2006-01-033,4001.721.741.721.7400:00:00
2006-01-041,1001.721.731.721.7300:00:00
2006-01-051001.731.731.731.7300:00:00
2006-01-0628,9001.721.731.721.7200:00:00
2006-01-097,6001.721.721.721.7200:00:00
2006-01-10105,1001.721.721.691.7100:00:00
2006-01-112,5001.711.711.701.7100:00:00
2006-01-121,9001.701.711.701.7000:00:00
2006-01-132,0001.701.701.701.7000:00:00
2006-01-162,7001.701.711.701.7100:00:00
2006-01-1727,5001.701.721.701.7200:00:00
2006-01-182,0001.721.731.721.7300:00:00
2006-01-1970,8001.711.721.711.7200:00:00
2006-01-204,1001.711.731.701.7300:00:00
2006-01-231,4001.691.721.691.7200:00:00
2006-01-2401.721.721.721.7200:00:00
2006-01-251001.731.731.731.7300:00:00
2006-01-2619,5001.731.731.721.7300:00:00
2006-01-276,0001.731.731.701.7100:00:00
2006-01-301001.731.731.731.7300:00:00
2006-01-315,7001.711.721.711.7100:00:00
2006-02-011001.721.721.721.7200:00:00
2006-02-021,1001.711.721.711.7200:00:00
2006-02-035,0001.711.721.711.7200:00:00
2006-02-0616,8001.721.731.711.7100:00:00
2006-02-0794,7001.721.781.721.7400:00:00
2006-02-0842,1001.751.801.741.7400:00:00
2006-02-0929,2001.791.811.761.8100:00:00
2006-02-10115,0001.811.851.811.8200:00:00
2006-02-1368,2001.841.861.821.8200:00:00
2006-02-1418,3001.831.851.821.8200:00:00
2006-02-157,0001.841.841.831.8300:00:00
2006-02-1690,6001.841.871.841.8400:00:00
2006-02-1793,9001.861.871.841.8500:00:00
2006-02-20170,2001.871.921.871.9000:00:00
2006-02-21241,2001.932.021.932.0000:00:00
2006-02-22196,0002.032.111.982.0000:00:00
2006-02-2333,0001.992.031.992.0300:00:00
2006-02-2441,8002.012.042.012.0300:00:00
2006-02-2722,0002.032.031.981.9900:00:00
2006-02-2816,7001.971.991.971.9900:00:00
2006-03-0117,4001.971.971.951.9600:00:00
2006-03-0214,1001.951.981.941.9800:00:00
2006-03-039,8001.961.961.951.9500:00:00
2006-03-0621,9001.942.031.942.0200:00:00
2006-03-075,9002.002.011.992.0100:00:00
2006-03-0813,2001.992.011.982.0100:00:00
2006-03-0944,0001.992.031.992.0300:00:00
2006-03-1041,2002.032.072.032.0700:00:00
2006-03-1312,7002.072.072.042.0400:00:00
2006-03-1415,2002.042.062.032.0600:00:00
2006-03-1524,5002.032.072.032.0700:00:00
2006-03-1649,3002.072.132.052.0800:00:00
2006-03-1752,1002.112.142.072.0900:00:00
2006-03-2014,5002.072.112.062.1000:00:00
2006-03-2149,3002.062.062.032.0500:00:00
2006-03-2259,2002.062.062.012.0200:00:00
2006-03-2371,9002.032.071.982.0300:00:00
2006-03-2422,5002.042.072.022.0700:00:00
2006-03-275,3002.072.072.042.0700:00:00
2006-03-289,7002.072.072.042.0600:00:00
2006-03-299,5002.042.042.022.0300:00:00
2006-03-308,6002.022.032.002.0000:00:00
2006-03-317,7002.012.062.012.0600:00:00
2006-04-0310,1002.042.052.012.0100:00:00
2006-04-044,8002.032.052.002.0200:00:00
2006-04-0512,9002.012.021.991.9900:00:00
2006-04-0634,7002.002.042.002.0400:00:00
2006-04-0759,5002.012.132.012.1200:00:00
2006-04-1032,4002.032.092.032.0900:00:00
2006-04-1132,2002.062.092.062.0900:00:00
2006-04-124,1002.082.082.042.0800:00:00
2006-04-1321,2002.042.112.042.1000:00:00
2006-04-1403.423.423.423.4200:00:00
2006-04-1703.423.423.423.4200:00:00
2006-04-1818,3002.102.102.072.0900:00:00
2006-04-1938,1002.092.092.062.0700:00:00
2006-04-2014,6002.062.062.032.0600:00:00
2006-04-2111,9002.062.072.032.0300:00:00
2006-04-2427,3002.032.052.002.0500:00:00
2006-04-2515,0002.062.062.042.0400:00:00
2006-04-2635,2002.012.042.002.0400:00:00
2006-04-2733,0002.042.062.042.0600:00:00
2006-04-2871,4002.062.092.052.0900:00:00
2006-05-0213,4002.082.082.042.0700:00:00
2006-05-0353,4002.072.072.042.0600:00:00
2006-05-0415,1002.052.052.042.0400:00:00
2006-05-0523,0002.032.062.032.0500:00:00
2006-05-0817,6002.042.042.012.0100:00:00
2006-05-0920,7002.012.032.012.0300:00:00
2006-05-1039,4002.042.072.032.0300:00:00
2006-05-1119,5002.042.072.022.0200:00:00
2006-05-1221,8002.012.051.991.9900:00:00
2006-05-1511,9002.022.021.951.9900:00:00
2006-05-1611,7001.961.961.911.9100:00:00
2006-05-1737,3001.951.951.871.8800:00:00
2006-05-1818,8001.881.881.841.8500:00:00
2006-05-1919,5001.811.841.791.7900:00:00
2006-05-2250,0001.801.801.681.7500:00:00
2006-05-2375,6001.761.781.761.7600:00:00
2006-05-2428,6001.751.761.741.7600:00:00
2006-05-2533,3001.711.781.711.7800:00:00
2006-05-2633,8001.781.781.741.7800:00:00
2006-05-2916,6001.761.781.751.7500:00:00
2006-05-3024,9001.761.761.731.7600:00:00
2006-05-315,9001.721.761.721.7600:00:00
2006-06-017,4001.721.781.721.7800:00:00
2006-06-021,7001.781.781.761.7700:00:00
2006-06-0514,7001.761.761.721.7600:00:00
2006-06-068,6001.711.751.711.7500:00:00
2006-06-0753,6001.721.751.691.6900:00:00
2006-06-089,1001.691.721.691.6900:00:00
2006-06-093,2001.711.721.701.7000:00:00
2006-06-1210,9001.721.721.681.6800:00:00
2006-06-138,6001.681.681.631.6600:00:00
2006-06-146,4001.631.701.611.7000:00:00
2006-06-1501.701.701.641.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources