Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INAPA - Inv. Part. Gestão - [Ticker: INA.LS]Chart INAPA - Inv. Part. Gestão  News INAPA - Inv. Part. Gestão  Download Historical Prices for Metastock INAPA - Inv. Part. Gestão and Others  Technical Analysis INAPA - Inv. Part. Gestão  
Last Trade0.09Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open0.09
High0.09Low0.08
Volume32,960Average Volume (3m)0
YieldBid / Ask0.10 x 350,000 - 0.10 x 500,000
Former Close0.0852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
INA.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-02-2524,5001.911.911.881.8900:00:00
2004-02-2646,3001.891.901.881.8800:00:00
2004-02-2721,3001.881.881.851.8700:00:00
2004-03-0185,8001.871.901.851.8700:00:00
2004-03-0258,8001.871.901.851.9000:00:00
2004-03-0311,4001.901.901.871.8900:00:00
2004-03-0413,8001.891.931.891.9300:00:00
2004-03-055,6001.911.921.911.9200:00:00
2004-03-0820,0001.911.981.911.9800:00:00
2004-03-0910,1001.971.971.931.9700:00:00
2004-03-1074,5001.931.951.811.9500:00:00
2004-03-1131,7001.871.951.841.9500:00:00
2004-03-1213,0001.881.961.881.9600:00:00
2004-03-151,6001.961.961.901.9600:00:00
2004-03-165,3001.901.951.901.9500:00:00
2004-03-172001.921.951.921.9500:00:00
2004-03-182,7001.951.951.941.9400:00:00
2004-03-192,0001.931.941.901.9400:00:00
2004-03-223,1001.901.951.861.9500:00:00
2004-03-2301.931.931.931.9300:00:00
2004-03-241,1001.911.931.911.9300:00:00
2004-03-253,0001.921.931.901.9300:00:00
2004-03-261,9001.931.931.881.9300:00:00
2004-03-291,9001.911.921.891.9200:00:00
2004-03-3010,0001.881.931.871.9300:00:00
2004-03-317,9001.911.911.871.9000:00:00
2004-04-0118,0001.901.901.891.9000:00:00
2004-04-021,6001.901.911.901.9000:00:00
2004-04-053001.901.911.891.9000:00:00
2004-04-061,0001.911.911.871.9000:00:00
2004-04-0725,1001.901.911.901.9000:00:00
2004-04-083,8001.881.931.871.9300:00:00
2004-04-0903.143.143.143.1400:00:00
2004-04-1203.143.143.143.1400:00:00
2004-04-1350,8001.911.961.891.9000:00:00
2004-04-141,1001.901.911.881.9100:00:00
2004-04-1578,1001.912.011.911.9800:00:00
2004-04-16129,0001.982.071.941.9800:00:00
2004-04-1946,3001.982.021.971.9700:00:00
2004-04-2012,5001.951.971.951.9700:00:00
2004-04-211,3001.951.961.941.9600:00:00
2004-04-2224,7001.911.941.911.9400:00:00
2004-04-2318,4001.951.991.951.9600:00:00
2004-04-261,0001.931.931.931.9300:00:00
2004-04-274,4001.911.941.901.9400:00:00
2004-04-2814,0001.941.981.911.9100:00:00
2004-04-292,2001.971.971.911.9500:00:00
2004-04-301,7001.931.951.911.9500:00:00
2004-05-0319,4001.931.981.921.9400:00:00
2004-05-046,1001.921.941.921.9400:00:00
2004-05-0516,6001.951.991.951.9800:00:00
2004-05-0612,8001.951.961.911.9500:00:00
2004-05-0701.961.961.961.9600:00:00
2004-05-102,4001.861.911.841.9100:00:00
2004-05-111,0001.911.941.911.9400:00:00
2004-05-1216,8001.941.951.901.9000:00:00
2004-05-1312,4001.891.901.891.8900:00:00
2004-05-1411,5001.881.901.841.9000:00:00
2004-05-1718,4001.841.901.821.9000:00:00
2004-05-1801.901.901.901.9000:00:00
2004-05-191,7001.861.931.861.9300:00:00
2004-05-209,8001.881.901.881.9000:00:00
2004-05-216001.871.911.871.9100:00:00
2004-05-242001.881.911.881.9100:00:00
2004-05-256,2001.851.911.851.9000:00:00
2004-05-261,2001.901.911.891.9100:00:00
2004-05-2701.901.901.901.9000:00:00
2004-05-281,6001.881.921.871.9200:00:00
2004-05-311,4001.901.901.901.9000:00:00
2004-06-013,6001.921.921.911.9100:00:00
2004-06-022001.881.911.881.9100:00:00
2004-06-0301.931.931.931.9300:00:00
2004-06-047001.881.931.881.9300:00:00
2004-06-0701.921.921.921.9200:00:00
2004-06-083,0001.891.931.881.9300:00:00
2004-06-0901.921.921.921.9200:00:00
2004-06-1001.921.921.921.9200:00:00
2004-06-118001.921.921.921.9200:00:00
2004-06-141,6001.881.911.881.9100:00:00
2004-06-1501.921.921.921.9200:00:00
2004-06-1601.911.911.911.9100:00:00
2004-06-171,1001.881.921.881.9200:00:00
2004-06-1812,3001.901.911.891.9100:00:00
2004-06-2101.901.901.901.9000:00:00
2004-06-2219,0001.881.911.871.8700:00:00
2004-06-2311,5001.881.881.861.8700:00:00
2004-06-2427,7001.881.881.861.8700:00:00
2004-06-255,7001.881.881.871.8800:00:00
2004-06-2816,1001.871.881.871.8800:00:00
2004-06-2913,3001.871.911.871.9100:00:00
2004-06-308,8001.901.901.901.9000:00:00
2004-07-013,7001.881.911.881.9100:00:00
2004-07-0236,0001.881.911.871.9100:00:00
2004-07-053001.881.901.881.9000:00:00
2004-07-061,8001.851.901.851.9000:00:00
2004-07-077001.881.891.861.8900:00:00
2004-07-081001.871.871.871.8700:00:00
2004-07-091,0001.881.881.851.8800:00:00
2004-07-122,4001.881.881.851.8800:00:00
2004-07-133,6001.851.871.841.8700:00:00
2004-07-145001.841.871.841.8700:00:00
2004-07-1501.861.861.861.8600:00:00
2004-07-169001.841.861.841.8600:00:00
2004-07-193,5001.861.871.841.8700:00:00
2004-07-201001.871.871.871.8700:00:00
2004-07-2101.851.851.851.8500:00:00
2004-07-2201.851.851.851.8500:00:00
2004-07-237,7001.841.871.821.8400:00:00
2004-07-261,8001.821.831.821.8300:00:00
2004-07-276001.811.831.811.8300:00:00
2004-07-283,2001.791.871.791.8400:00:00
2004-07-291,8001.811.851.791.8500:00:00
2004-07-303,1001.811.821.791.8200:00:00
2004-08-021,5001.821.841.791.8400:00:00
2004-08-036001.781.841.781.8400:00:00
2004-08-041,1001.781.841.771.8400:00:00
2004-08-052,2001.711.841.711.8400:00:00
2004-08-061001.831.831.831.8300:00:00
2004-08-0901.821.821.821.8200:00:00
2004-08-102,5001.821.821.791.8200:00:00
2004-08-118,8001.821.821.721.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources