TR4DER - INMET MNG CORP [IMN.TO] Historical Prices

INMET MNG CORP - [Ticker: IMN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-11-26	148,100	12.50	13.00	12.46	13.00	00:00:00
2003-11-27	183,000	13.10	13.50	13.09	13.48	00:00:00
2003-11-28	71,600	13.48	13.50	13.10	13.15	00:00:00
2003-12-01	458,100	13.01	13.60	13.01	13.55	00:00:00
2003-12-02	42,900	13.65	14.00	13.60	13.90	00:00:00
2003-12-03	291,600	14.00	14.50	13.95	14.40	00:00:00
2003-12-04	200,300	14.10	14.35	13.90	13.90	00:00:00
2003-12-05	401,000	14.00	14.35	13.99	14.35	00:00:00
2003-12-08	364,300	14.34	14.45	14.25	14.40	00:00:00
2003-12-09	897,800	14.42	14.60	14.40	14.45	00:00:00
2003-12-10	439,400	14.45	15.02	14.25	14.50	00:00:00
2003-12-11	178,400	14.50	14.50	13.80	14.45	00:00:00
2003-12-12	622,600	14.21	15.00	14.21	14.82	00:00:00
2003-12-15	682,400	15.00	15.20	14.68	14.75	00:00:00
2003-12-16	736,200	14.75	14.80	13.77	13.77	00:00:00
2003-12-17	319,400	13.96	14.75	13.95	14.74	00:00:00
2003-12-18	251,200	14.75	15.29	14.70	15.29	00:00:00
2003-12-19	1,080,400	14.80	16.03	14.80	15.96	00:00:00
2003-12-22	333,500	16.45	16.45	15.92	15.95	00:00:00
2003-12-23	229,600	16.00	16.25	15.96	16.20	00:00:00
2003-12-24	562,000	16.20	16.35	16.06	16.26	00:00:00
2003-12-29	218,300	16.57	17.20	16.57	17.14	00:00:00
2003-12-30	250,400	17.25	17.60	17.25	17.50	00:00:00
2003-12-31	206,500	17.75	17.75	17.40	17.45	00:00:00
2004-01-02	36,800	17.57	17.60	17.29	17.29	00:00:00
2004-01-05	481,500	17.30	18.80	17.30	18.61	00:00:00
2004-01-06	819,500	19.25	19.75	18.85	19.15	00:00:00
2004-01-07	329,200	19.00	19.00	18.00	18.10	00:00:00
2004-01-08	437,100	18.10	18.30	17.60	18.25	00:00:00
2004-01-09	87,100	18.45	18.65	18.26	18.56	00:00:00
2004-01-12	328,800	18.81	18.81	18.30	18.32	00:00:00
2004-01-13	131,800	18.50	18.50	18.10	18.35	00:00:00
2004-01-14	323,100	18.23	18.23	17.66	17.98	00:00:00
2004-01-15	412,300	17.75	17.80	16.25	16.59	00:00:00
2004-01-16	511,100	16.62	16.88	16.55	16.70	00:00:00
2004-01-19	122,800	16.75	16.99	16.75	16.97	00:00:00
2004-01-20	452,000	17.01	17.30	16.90	17.00	00:00:00
2004-01-21	663,700	16.99	16.99	16.25	16.86	00:00:00
2004-01-22	384,700	17.00	17.00	16.82	16.85	00:00:00
2004-01-23	238,200	16.60	17.00	16.60	16.71	00:00:00
2004-01-26	154,500	16.80	17.00	16.51	16.51	00:00:00
2004-01-27	448,900	16.25	16.35	15.27	15.70	00:00:00
2004-01-28	428,200	15.61	16.10	15.57	15.77	00:00:00
2004-01-29	306,600	15.50	15.74	14.81	15.45	00:00:00
2004-01-30	346,500	15.00	15.98	15.00	15.96	00:00:00
2004-02-02	42,100	15.50	15.88	15.50	15.78	00:00:00
2004-02-03	109,400	15.60	15.75	15.35	15.60	00:00:00
2004-02-04	57,000	16.00	16.00	15.54	15.90	00:00:00
2004-02-05	115,400	16.25	16.28	15.60	16.28	00:00:00
2004-02-06	596,400	16.51	17.99	16.51	17.50	00:00:00
2004-02-09	753,900	18.50	18.75	18.00	18.75	00:00:00
2004-02-10	835,500	19.00	19.60	18.53	18.60	00:00:00
2004-02-11	289,500	18.50	19.00	18.50	18.99	00:00:00
2004-02-12	227,500	19.40	19.40	19.00	19.10	00:00:00
2004-02-13	101,000	18.90	19.20	18.90	19.10	00:00:00
2004-02-16	49,100	19.20	19.35	19.05	19.20	00:00:00
2004-02-17	158,900	19.30	19.75	19.28	19.50	00:00:00
2004-02-18	533,100	19.99	20.71	19.80	20.49	00:00:00
2004-02-19	154,400	20.40	20.75	20.01	20.25	00:00:00
2004-02-20	172,300	20.25	20.60	19.75	20.47	00:00:00
2004-02-23	207,200	20.50	20.74	20.10	20.10	00:00:00
2004-02-24	119,400	19.85	19.96	19.60	19.82	00:00:00
2004-02-25	69,000	19.82	20.45	19.70	20.45	00:00:00
2004-02-26	782,900	20.45	20.50	19.79	20.00	00:00:00
2004-02-27	285,400	20.00	20.50	19.85	20.25	00:00:00
2004-03-01	175,000	20.55	21.45	20.55	21.45	00:00:00
2004-03-02	278,400	21.47	21.47	21.10	21.26	00:00:00
2004-03-03	216,500	21.20	21.20	20.65	20.95	00:00:00
2004-03-04	40,000	20.79	20.85	20.15	20.15	00:00:00
2004-03-05	91,700	19.87	20.71	19.87	20.55	00:00:00
2004-03-08	192,200	20.70	21.34	20.45	21.31	00:00:00
2004-03-09	287,000	21.40	21.40	19.55	19.55	00:00:00
2004-03-10	343,600	19.31	19.50	18.50	18.50	00:00:00
2004-03-11	378,000	18.25	19.12	17.82	18.80	00:00:00
2004-03-12	203,100	18.50	19.00	18.45	18.77	00:00:00
2004-03-15	104,100	18.77	18.77	17.95	18.00	00:00:00
2004-03-16	45,300	18.00	18.95	18.00	18.95	00:00:00
2004-03-17	91,300	18.71	18.85	18.25	18.48	00:00:00
2004-03-18	102,600	18.80	18.97	18.55	18.95	00:00:00
2004-03-19	64,000	19.25	19.55	19.20	19.50	00:00:00
2004-03-22	47,700	19.47	19.55	19.47	19.50	00:00:00
2004-03-23	124,000	19.47	19.55	18.90	19.05	00:00:00
2004-03-24	32,900	19.50	19.50	19.20	19.25	00:00:00
2004-03-25	77,000	19.15	19.55	19.15	19.40	00:00:00
2004-03-26	141,700	19.40	19.90	19.40	19.65	00:00:00
2004-03-29	70,400	19.95	19.95	19.70	19.90	00:00:00
2004-03-30	184,900	19.90	20.15	19.86	20.14	00:00:00
2004-03-31	100,500	20.10	20.20	19.80	20.10	00:00:00
2004-04-01	35,700	19.95	20.47	19.95	20.40	00:00:00
2004-04-02	90,500	20.45	20.95	20.43	20.93	00:00:00
2004-04-05	142,100	20.98	21.00	20.90	21.00	00:00:00
2004-04-06	334,400	20.50	20.90	20.50	20.75	00:00:00
2004-04-07	72,800	20.75	20.94	20.60	20.75	00:00:00
2004-04-08	19,500	20.65	20.75	20.65	20.65	00:00:00
2004-04-12	231,200	20.60	20.60	19.10	19.46	00:00:00
2004-04-13	1,306,600	19.10	19.10	17.77	17.98	00:00:00
2004-04-14	459,000	17.75	17.89	17.50	17.58	00:00:00
2004-04-15	161,300	17.95	18.17	17.90	18.10	00:00:00
2004-04-16	129,900	18.33	19.00	18.30	18.78	00:00:00
2004-04-19	40,100	19.20	19.23	18.34	18.64	00:00:00
2004-04-20	138,400	18.70	18.70	17.90	18.15	00:00:00
2004-04-21	390,400	18.14	18.14	16.90	17.15	00:00:00
2004-04-22	165,900	17.48	18.24	17.15	18.21	00:00:00
2004-04-23	63,700	18.50	18.65	18.00	18.00	00:00:00
2004-04-26	89,200	17.90	18.15	17.75	17.85	00:00:00
2004-04-27	196,500	17.80	17.80	17.25	17.70	00:00:00
2004-04-28	314,600	17.68	17.68	16.25	16.35	00:00:00
2004-04-29	300,600	16.40	17.09	16.40	17.07	00:00:00
2004-04-30	170,900	17.11	17.80	17.11	17.80	00:00:00
2004-05-03	43,700	17.85	18.00	17.45	17.45	00:00:00
2004-05-04	333,700	17.65	17.85	17.60	17.73	00:00:00
2004-05-05	3,125,400	17.60	17.65	17.11	17.35	00:00:00
2004-05-06	783,500	17.40	17.40	16.60	16.77	00:00:00
2004-05-07	565,300	16.90	16.90	16.00	16.22	00:00:00
2004-05-10	408,300	15.85	15.85	15.34	15.60	00:00:00
2004-05-11	573,600	15.55	16.41	15.55	16.30	00:00:00
2004-05-12	246,700	16.20	16.30	15.60	15.80	00:00:00
2004-05-13	58,500	15.85	16.15	15.55	16.00	00:00:00
2004-05-14	44,600	16.00	16.24	15.91	16.24	00:00:00
2004-05-17	457,900	15.45	15.60	15.05	15.25	00:00:00
2004-05-18	312,200	15.45	15.62	15.15	15.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>