Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INMET MNG CORP - [Ticker: IMN.TO]Chart INMET MNG CORP  News INMET MNG CORP  Download Historical Prices for Metastock INMET MNG CORP and Others  Technical Analysis INMET MNG CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-1729,6002.953.002.802.8000:00:00
2001-12-1813,0002.902.952.902.9500:00:00
2001-12-1919,1002.852.902.802.9000:00:00
2001-12-20126,0002.873.002.852.9300:00:00
2001-12-21314,8002.902.962.872.9500:00:00
2001-12-2419,6002.942.952.942.9500:00:00
2001-12-2729,5002.973.052.963.0400:00:00
2001-12-2869,3003.043.103.043.0800:00:00
2001-12-3140,8003.053.183.053.1500:00:00
2002-01-0233,9003.153.453.153.3900:00:00
2002-01-0338,3003.303.313.203.2000:00:00
2002-01-0435,6003.203.393.053.3000:00:00
2002-01-07101,7003.333.453.203.3000:00:00
2002-01-0881,3003.353.353.303.3000:00:00
2002-01-09159,9003.323.343.253.3000:00:00
2002-01-1037,4003.223.383.223.3800:00:00
2002-01-11105,1003.333.553.303.5400:00:00
2002-01-14298,6003.543.663.503.6500:00:00
2002-01-15545,7003.603.753.503.6000:00:00
2002-01-161,563,9004.204.744.204.4800:00:00
2002-01-17177,9004.414.484.254.3900:00:00
2002-01-1854,5004.384.394.304.3000:00:00
2002-01-2171,1004.204.304.204.2100:00:00
2002-01-2269,1004.254.284.204.2000:00:00
2002-01-23161,6004.284.304.254.3000:00:00
2002-01-2458,4004.264.394.254.3700:00:00
2002-01-2598,2004.324.454.324.4500:00:00
2002-01-2811,5004.404.484.404.4500:00:00
2002-01-2932,8004.404.484.404.4500:00:00
2002-01-3024,7004.474.474.354.4500:00:00
2002-01-31630,9004.504.554.454.5000:00:00
2002-02-015,9354.464.804.464.8000:00:00
2002-02-04639,5004.854.954.704.9000:00:00
2002-02-05918,5004.764.904.554.8000:00:00
2002-02-06178,3004.854.854.754.7500:00:00
2002-02-0752,1004.764.994.764.9500:00:00
2002-02-081,063,2004.934.994.804.8000:00:00
2002-02-1116,3004.794.904.654.7000:00:00
2002-02-1247,5004.704.704.564.6700:00:00
2002-02-131,533,6004.654.834.654.7900:00:00
2002-02-14285,0004.794.854.754.8000:00:00
2002-02-15240,7004.784.854.764.8500:00:00
2002-02-18104,0004.804.854.804.8500:00:00
2002-02-1961,8004.854.904.704.7000:00:00
2002-02-20257,0004.754.754.554.6500:00:00
2002-02-2131,0004.654.654.504.6000:00:00
2002-02-2264,9004.604.604.504.5300:00:00
2002-02-25134,7004.504.604.504.5900:00:00
2002-02-26180,9004.614.794.564.7500:00:00
2002-02-2755,5004.804.854.704.8000:00:00
2002-02-2863,5004.804.804.734.7500:00:00
2002-03-0115,6004.664.754.654.6500:00:00
2002-03-04131,8004.704.904.704.8500:00:00
2002-03-05214,2004.904.954.904.9000:00:00
2002-03-06102,8004.954.984.804.8500:00:00
2002-03-0732,4004.754.854.754.8000:00:00
2002-03-088,6004.754.804.754.8000:00:00
2002-03-11138,1004.754.754.604.6100:00:00
2002-03-1250,4004.604.604.514.5400:00:00
2002-03-1355,4004.504.594.504.5500:00:00
2002-03-1420,8004.514.554.514.5500:00:00
2002-03-1528,2004.524.554.414.5000:00:00
2002-03-18522,2004.604.654.504.6500:00:00
2002-03-19178,6004.694.794.694.7500:00:00
2002-03-2064,6004.794.794.654.7500:00:00
2002-03-21386,6004.824.874.794.8500:00:00
2002-03-22533,5004.905.254.855.2500:00:00
2002-03-2552,6005.205.205.015.1000:00:00
2002-03-26230,7005.105.405.005.3000:00:00
2002-03-2737,7005.205.335.205.3300:00:00
2002-03-28581,8005.355.685.355.6000:00:00
2002-04-0123,1005.745.755.665.6700:00:00
2002-04-02103,8005.745.745.505.6500:00:00
2002-04-03771,2005.555.555.405.5000:00:00
2002-04-0453,5005.505.505.105.2600:00:00
2002-04-0546,2005.205.355.205.3100:00:00
2002-04-089,6005.255.345.255.3400:00:00
2002-04-0932,6005.345.505.345.4100:00:00
2002-04-1017,7005.455.505.455.4500:00:00
2002-04-1157,2005.505.505.455.4700:00:00
2002-04-1218,7005.455.475.375.4500:00:00
2002-04-158,8005.405.445.375.3700:00:00
2002-04-1659,9005.375.445.325.3200:00:00
2002-04-1736,2005.285.285.055.1000:00:00
2002-04-18122,6005.105.105.005.0300:00:00
2002-04-1996,1005.055.095.045.0600:00:00
2002-04-2214,5005.055.105.025.1000:00:00
2002-04-2315,8005.075.074.864.9400:00:00
2002-04-2421,5004.924.954.504.7500:00:00
2002-04-25216,2004.755.104.754.9000:00:00
2002-04-2613,0005.005.004.905.0000:00:00
2002-04-2910,7005.055.155.055.1500:00:00
2002-04-309005.005.005.005.0000:00:00
2002-05-0149,6005.105.105.005.1000:00:00
2002-05-02435,8005.155.495.155.4900:00:00
2002-05-0396,5005.575.805.525.8000:00:00
2002-05-0641,9005.555.755.505.7500:00:00
2002-05-0740,5005.755.755.615.6500:00:00
2002-05-08301,0005.655.655.425.5000:00:00
2002-05-0936,3005.505.615.505.5000:00:00
2002-05-107,8005.555.555.505.5000:00:00
2002-05-138,0005.255.505.255.5000:00:00
2002-05-14254,1005.505.515.505.5000:00:00
2002-05-1514,1005.375.505.355.5000:00:00
2002-05-1613,5005.405.505.405.4500:00:00
2002-05-17322,1005.505.605.455.6000:00:00
2002-05-21299,2005.705.805.705.7200:00:00
2002-05-227,4005.655.745.605.6500:00:00
2002-05-2324,4005.705.755.615.7500:00:00
2002-05-24361,6005.705.705.565.6500:00:00
2002-05-2796,6005.715.825.695.8200:00:00
2002-05-28103,7005.806.105.786.0200:00:00
2002-05-29225,9006.256.256.106.2300:00:00
2002-05-301,355,9006.246.456.246.4100:00:00
2002-05-31244,5006.406.436.356.3600:00:00
2002-06-03436,6006.506.756.366.7500:00:00
2002-06-04216,1006.756.936.756.8500:00:00
2002-06-05135,9006.756.756.306.4900:00:00
2002-06-0631,6006.516.786.516.6600:00:00
2002-06-07125,3006.756.756.666.7000:00:00
2002-06-1037,9006.656.706.616.6700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources