|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMN.TO quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-14 | 10,000 | 2.70 | 2.70 | 2.63 | 2.63 | 00:00:00 | | 2001-06-15 | 7,100 | 2.68 | 2.68 | 2.61 | 2.62 | 00:00:00 | | 2001-06-18 | 1,100 | 2.62 | 2.62 | 2.61 | 2.61 | 00:00:00 | | 2001-06-19 | 5,000 | 2.61 | 2.65 | 2.61 | 2.65 | 00:00:00 | | 2001-06-20 | 23,500 | 2.52 | 2.52 | 2.40 | 2.40 | 00:00:00 | | 2001-06-21 | 102,100 | 2.20 | 2.39 | 2.15 | 2.39 | 00:00:00 | | 2001-06-22 | 6,400 | 2.39 | 2.39 | 2.39 | 2.39 | 00:00:00 | | 2001-06-25 | 2,800 | 2.39 | 2.39 | 2.39 | 2.39 | 00:00:00 | | 2001-06-26 | 1,000 | 2.57 | 2.57 | 2.57 | 2.57 | 00:00:00 | | 2001-06-27 | 4,600 | 2.40 | 2.50 | 2.40 | 2.50 | 00:00:00 | | 2001-06-28 | 3,000 | 2.39 | 2.39 | 2.26 | 2.26 | 00:00:00 | | 2001-06-29 | 19,100 | 2.39 | 2.50 | 2.39 | 2.40 | 00:00:00 | | 2001-07-03 | 13,900 | 2.50 | 2.50 | 2.28 | 2.30 | 00:00:00 | | 2001-07-04 | 16,300 | 2.35 | 2.35 | 2.30 | 2.30 | 00:00:00 | | 2001-07-05 | 65,900 | 2.30 | 2.35 | 2.30 | 2.30 | 00:00:00 | | 2001-07-06 | 46,300 | 2.31 | 2.31 | 2.23 | 2.25 | 00:00:00 | | 2001-07-09 | 439,300 | 2.30 | 2.30 | 2.21 | 2.30 | 00:00:00 | | 2001-07-10 | 864,600 | 2.25 | 2.26 | 2.25 | 2.25 | 00:00:00 | | 2001-07-11 | 753,200 | 2.25 | 2.30 | 2.25 | 2.25 | 00:00:00 | | 2001-07-12 | 124,500 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | | 2001-07-13 | 6,200 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | | 2001-07-16 | 2,500 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2001-07-17 | 22,200 | 2.30 | 2.50 | 2.30 | 2.50 | 00:00:00 | | 2001-07-18 | 57,900 | 2.35 | 2.70 | 2.35 | 2.70 | 00:00:00 | | 2001-07-20 | 10,700 | 2.45 | 2.50 | 2.45 | 2.50 | 00:00:00 | | 2001-07-23 | 1,500 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2001-07-24 | 4,500 | 2.55 | 2.55 | 2.50 | 2.50 | 00:00:00 | | 2001-07-25 | 3,700 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2001-07-26 | 1,000 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2001-07-27 | 6,200 | 2.40 | 2.40 | 2.30 | 2.35 | 00:00:00 | | 2001-07-31 | 6,000 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 | | 2001-08-01 | 203,900 | 2.50 | 2.55 | 2.35 | 2.41 | 00:00:00 | | 2001-08-02 | 5,100 | 2.50 | 2.55 | 2.40 | 2.41 | 00:00:00 | | 2001-08-03 | 16,300 | 2.50 | 2.55 | 2.50 | 2.55 | 00:00:00 | | 2001-08-07 | 11,300 | 2.68 | 2.68 | 2.35 | 2.37 | 00:00:00 | | 2001-08-08 | 4,700 | 2.36 | 2.50 | 2.36 | 2.40 | 00:00:00 | | 2001-08-09 | 5,200 | 2.31 | 2.31 | 2.31 | 2.31 | 00:00:00 | | 2001-08-10 | 12,500 | 2.50 | 2.50 | 2.35 | 2.35 | 00:00:00 | | 2001-08-13 | 14,600 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 | | 2001-08-14 | 8,500 | 2.35 | 2.50 | 2.35 | 2.50 | 00:00:00 | | 2001-08-15 | 600 | 2.59 | 2.59 | 2.50 | 2.50 | 00:00:00 | | 2001-08-16 | 4,400 | 2.41 | 2.55 | 2.41 | 2.55 | 00:00:00 | | 2001-08-17 | 11,000 | 2.55 | 2.59 | 2.55 | 2.55 | 00:00:00 | | 2001-08-20 | 1,000 | 2.52 | 2.55 | 2.52 | 2.55 | 00:00:00 | | 2001-08-22 | 13,600 | 2.55 | 2.59 | 2.50 | 2.50 | 00:00:00 | | 2001-08-23 | 1,100 | 2.45 | 2.59 | 2.45 | 2.59 | 00:00:00 | | 2001-08-24 | 34,000 | 2.46 | 2.46 | 2.45 | 2.45 | 00:00:00 | | 2001-08-27 | 2,000 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 | | 2001-08-28 | 11,000 | 2.50 | 2.70 | 2.50 | 2.70 | 00:00:00 | | 2001-08-29 | 15,400 | 2.70 | 2.70 | 2.65 | 2.65 | 00:00:00 | | 2001-08-30 | 7,400 | 2.60 | 2.68 | 2.60 | 2.68 | 00:00:00 | | 2001-08-31 | 5,700 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2001-09-04 | 300 | 2.55 | 2.55 | 2.55 | 2.55 | 00:00:00 | | 2001-09-05 | 1,600 | 2.55 | 2.55 | 2.55 | 2.55 | 00:00:00 | | 2001-09-06 | 15,300 | 2.68 | 2.68 | 2.58 | 2.60 | 00:00:00 | | 2001-09-07 | 14,800 | 2.59 | 2.64 | 2.51 | 2.64 | 00:00:00 | | 2001-09-10 | 5,800 | 2.60 | 2.60 | 2.55 | 2.55 | 00:00:00 | | 2001-09-11 | 50 | 2.55 | 2.55 | 2.55 | 2.55 | 00:00:00 | | 2001-09-13 | 21,400 | 2.60 | 2.60 | 2.50 | 2.50 | 00:00:00 | | 2001-09-14 | 2,400 | 2.54 | 2.55 | 2.54 | 2.55 | 00:00:00 | | 2001-09-17 | 1,300 | 2.55 | 2.55 | 2.50 | 2.50 | 00:00:00 | | 2001-09-18 | 2,300 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 | | 2001-09-19 | 7,400 | 2.65 | 2.65 | 2.45 | 2.45 | 00:00:00 | | 2001-09-20 | 2,300 | 2.45 | 2.49 | 2.45 | 2.49 | 00:00:00 | | 2001-09-21 | 12,500 | 2.39 | 2.39 | 2.25 | 2.25 | 00:00:00 | | 2001-09-25 | 5,000 | 2.39 | 2.39 | 2.30 | 2.30 | 00:00:00 | | 2001-09-26 | 13,500 | 2.30 | 2.40 | 2.30 | 2.40 | 00:00:00 | | 2001-09-27 | 25,500 | 2.40 | 2.49 | 2.40 | 2.40 | 00:00:00 | | 2001-09-28 | 4,600 | 2.50 | 2.50 | 2.41 | 2.41 | 00:00:00 | | 2001-10-01 | 1,500 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 | | 2001-10-02 | 3,000 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 | | 2001-10-04 | 16,600 | 2.41 | 2.41 | 2.35 | 2.40 | 00:00:00 | | 2001-10-05 | 89,100 | 2.40 | 2.45 | 2.30 | 2.30 | 00:00:00 | | 2001-10-09 | 3,100 | 2.25 | 2.35 | 2.25 | 2.35 | 00:00:00 | | 2001-10-10 | 9,500 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 | | 2001-10-11 | 5,800 | 2.31 | 2.35 | 2.31 | 2.32 | 00:00:00 | | 2001-10-12 | 11,000 | 2.36 | 2.36 | 2.30 | 2.30 | 00:00:00 | | 2001-10-15 | 300 | 2.31 | 2.31 | 2.30 | 2.30 | 00:00:00 | | 2001-10-16 | 8,400 | 2.36 | 2.36 | 2.35 | 2.35 | 00:00:00 | | 2001-10-17 | 10,400 | 2.40 | 2.49 | 2.30 | 2.31 | 00:00:00 | | 2001-10-18 | 10,200 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2001-10-19 | 7,200 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2001-10-22 | 5,000 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2001-10-23 | 8,200 | 2.37 | 2.40 | 2.30 | 2.30 | 00:00:00 | | 2001-10-24 | 400 | 2.32 | 2.32 | 2.32 | 2.32 | 00:00:00 | | 2001-10-25 | 29,100 | 2.30 | 2.35 | 2.30 | 2.30 | 00:00:00 | | 2001-10-26 | 500 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2001-10-29 | 10,900 | 2.36 | 2.40 | 2.36 | 2.40 | 00:00:00 | | 2001-10-30 | 156,500 | 2.40 | 2.40 | 2.35 | 2.35 | 00:00:00 | | 2001-10-31 | 62,100 | 2.44 | 2.44 | 2.35 | 2.40 | 00:00:00 | | 2001-11-01 | 2,000 | 2.39 | 2.39 | 2.39 | 2.39 | 00:00:00 | | 2001-11-02 | 200 | 2.39 | 2.39 | 2.39 | 2.39 | 00:00:00 | | 2001-11-06 | 2,400 | 2.30 | 2.35 | 2.30 | 2.35 | 00:00:00 | | 2001-11-07 | 30,000 | 2.35 | 2.39 | 2.35 | 2.39 | 00:00:00 | | 2001-11-08 | 1,900 | 2.35 | 2.45 | 2.35 | 2.45 | 00:00:00 | | 2001-11-09 | 5,200 | 2.35 | 2.39 | 2.35 | 2.39 | 00:00:00 | | 2001-11-12 | 3,100 | 2.39 | 2.39 | 2.35 | 2.35 | 00:00:00 | | 2001-11-13 | 1,100 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 | | 2001-11-14 | 31,800 | 2.40 | 2.50 | 2.30 | 2.44 | 00:00:00 | | 2001-11-15 | 12,800 | 2.42 | 2.42 | 2.35 | 2.40 | 00:00:00 | | 2001-11-16 | 6,300 | 2.50 | 2.50 | 2.30 | 2.45 | 00:00:00 | | 2001-11-19 | 6,200 | 2.36 | 2.36 | 2.35 | 2.35 | 00:00:00 | | 2001-11-20 | 1,000 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 | | 2001-11-22 | 100 | 2.35 | 2.35 | 2.35 | 2.35 | 00:00:00 | | 2001-11-23 | 2,000 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2001-11-26 | 6,400 | 2.40 | 2.40 | 2.35 | 2.35 | 00:00:00 | | 2001-11-27 | 6,800 | 2.35 | 2.40 | 2.25 | 2.40 | 00:00:00 | | 2001-11-28 | 20,600 | 2.30 | 2.35 | 2.30 | 2.35 | 00:00:00 | | 2001-11-29 | 22,600 | 2.35 | 2.35 | 2.30 | 2.30 | 00:00:00 | | 2001-11-30 | 5,500 | 2.30 | 2.50 | 2.30 | 2.50 | 00:00:00 | | 2001-12-03 | 2,000 | 2.45 | 2.45 | 2.40 | 2.40 | 00:00:00 | | 2001-12-04 | 21,000 | 2.40 | 2.50 | 2.40 | 2.50 | 00:00:00 | | 2001-12-05 | 2,200 | 2.41 | 2.50 | 2.41 | 2.50 | 00:00:00 | | 2001-12-06 | 3,300 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 | | 2001-12-07 | 5,400 | 2.47 | 2.47 | 2.41 | 2.41 | 00:00:00 | | 2001-12-10 | 26,300 | 2.47 | 2.65 | 2.47 | 2.50 | 00:00:00 | | 2001-12-11 | 36,900 | 2.60 | 2.75 | 2.55 | 2.75 | 00:00:00 | | 2001-12-12 | 57,300 | 2.62 | 2.80 | 2.62 | 2.80 | 00:00:00 | | 2001-12-13 | 34,700 | 2.70 | 2.80 | 2.70 | 2.80 | 00:00:00 | | 2001-12-14 | 20,400 | 2.79 | 2.88 | 2.75 | 2.88 | 00:00:00 | | 2001-12-17 | 29,600 | 2.95 | 3.00 | 2.80 | 2.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
