|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMN.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-18 | 44,400 | 1.80 | 1.85 | 1.80 | 1.85 | 00:00:00 | | 2000-12-19 | 18,600 | 1.85 | 1.90 | 1.85 | 1.90 | 00:00:00 | | 2000-12-20 | 47,900 | 1.90 | 1.91 | 1.90 | 1.90 | 00:00:00 | | 2000-12-21 | 36,600 | 1.90 | 1.91 | 1.90 | 1.90 | 00:00:00 | | 2000-12-22 | 254,700 | 1.81 | 1.82 | 1.81 | 1.82 | 00:00:00 | | 2000-12-27 | 1,400 | 1.82 | 1.82 | 1.82 | 1.82 | 00:00:00 | | 2000-12-28 | 1,100 | 1.83 | 1.83 | 1.83 | 1.83 | 00:00:00 | | 2000-12-29 | 500 | 1.88 | 1.88 | 1.88 | 1.88 | 00:00:00 | | 2001-01-02 | 3,000 | 1.88 | 1.88 | 1.88 | 1.88 | 00:00:00 | | 2001-01-03 | 84,300 | 1.88 | 1.90 | 1.88 | 1.90 | 00:00:00 | | 2001-01-04 | 4,300 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2001-01-05 | 25,000 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2001-01-08 | 2,800 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2001-01-09 | 65,100 | 1.95 | 1.96 | 1.95 | 1.95 | 00:00:00 | | 2001-01-10 | 4,000 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2001-01-11 | 11,000 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2001-01-12 | 1,000 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2001-01-15 | 1,800 | 1.80 | 1.95 | 1.80 | 1.95 | 00:00:00 | | 2001-01-16 | 225,600 | 1.85 | 2.05 | 1.85 | 2.05 | 00:00:00 | | 2001-01-17 | 107,000 | 2.06 | 2.10 | 2.05 | 2.10 | 00:00:00 | | 2001-01-18 | 27,600 | 1.95 | 2.00 | 1.95 | 2.00 | 00:00:00 | | 2001-01-19 | 1,100 | 1.96 | 1.96 | 1.96 | 1.96 | 00:00:00 | | 2001-01-22 | 4,500 | 1.95 | 2.00 | 1.95 | 2.00 | 00:00:00 | | 2001-01-23 | 400 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-01-25 | 760,100 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-01-26 | 1,000 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-01-29 | 1,100 | 2.03 | 2.03 | 2.03 | 2.03 | 00:00:00 | | 2001-01-30 | 46,900 | 2.05 | 2.05 | 2.00 | 2.00 | 00:00:00 | | 2001-01-31 | 31,000 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2001-02-01 | 49,000 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-02-02 | 41,600 | 2.03 | 2.03 | 2.00 | 2.00 | 00:00:00 | | 2001-02-05 | 36,000 | 2.01 | 2.01 | 2.00 | 2.00 | 00:00:00 | | 2001-02-06 | 20,000 | 2.10 | 2.10 | 2.00 | 2.00 | 00:00:00 | | 2001-02-07 | 56,000 | 2.00 | 2.05 | 2.00 | 2.05 | 00:00:00 | | 2001-02-08 | 155,000 | 2.10 | 2.10 | 2.05 | 2.05 | 00:00:00 | | 2001-02-09 | 20,000 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2001-02-12 | 45,000 | 2.00 | 2.10 | 2.00 | 2.10 | 00:00:00 | | 2001-02-13 | 28,000 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 | | 2001-02-14 | 15,000 | 2.05 | 2.05 | 2.00 | 2.00 | 00:00:00 | | 2001-02-15 | 8,200 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-02-16 | 150,800 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-02-20 | 69,500 | 2.01 | 2.01 | 1.97 | 2.00 | 00:00:00 | | 2001-02-21 | 25,500 | 2.00 | 2.00 | 1.96 | 1.96 | 00:00:00 | | 2001-02-22 | 4,400 | 1.96 | 1.97 | 1.96 | 1.97 | 00:00:00 | | 2001-02-23 | 126,700 | 1.99 | 1.99 | 1.97 | 1.97 | 00:00:00 | | 2001-02-26 | 400 | 1.97 | 1.97 | 1.97 | 1.97 | 00:00:00 | | 2001-02-27 | 7,100 | 1.97 | 1.97 | 1.97 | 1.97 | 00:00:00 | | 2001-02-28 | 185,900 | 1.97 | 1.97 | 1.96 | 1.96 | 00:00:00 | | 2001-03-01 | 10,000 | 2.00 | 2.00 | 1.98 | 1.98 | 00:00:00 | | 2001-03-02 | 23,600 | 1.98 | 2.00 | 1.97 | 1.97 | 00:00:00 | | 2001-03-05 | 1,100 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-03-06 | 300 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-03-07 | 3,000 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2001-03-08 | 7,600 | 2.09 | 2.09 | 2.04 | 2.05 | 00:00:00 | | 2001-03-09 | 1,000 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 | | 2001-03-12 | 3,100 | 2.10 | 2.10 | 2.01 | 2.01 | 00:00:00 | | 2001-03-13 | 1,400 | 2.01 | 2.10 | 2.01 | 2.10 | 00:00:00 | | 2001-03-14 | 12,400 | 2.01 | 2.05 | 2.00 | 2.00 | 00:00:00 | | 2001-03-15 | 10,800 | 2.00 | 2.08 | 2.00 | 2.08 | 00:00:00 | | 2001-03-16 | 11,200 | 2.00 | 2.00 | 1.96 | 1.96 | 00:00:00 | | 2001-03-19 | 6,000 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2001-03-20 | 12,500 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2001-03-21 | 5,900 | 1.95 | 2.00 | 1.92 | 2.00 | 00:00:00 | | 2001-03-22 | 17,000 | 1.95 | 1.95 | 1.60 | 1.60 | 00:00:00 | | 2001-03-23 | 12,700 | 1.90 | 1.90 | 1.80 | 1.90 | 00:00:00 | | 2001-03-26 | 1,000 | 2.08 | 2.08 | 2.08 | 2.08 | 00:00:00 | | 2001-03-27 | 1,800 | 1.86 | 1.86 | 1.86 | 1.86 | 00:00:00 | | 2001-03-28 | 3,000 | 1.85 | 1.88 | 1.85 | 1.85 | 00:00:00 | | 2001-03-29 | 2,300 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2001-03-30 | 5,200 | 1.90 | 2.00 | 1.90 | 1.90 | 00:00:00 | | 2001-04-02 | 12,500 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2001-04-03 | 9,200 | 1.90 | 1.99 | 1.90 | 1.95 | 00:00:00 | | 2001-04-04 | 6,100 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2001-04-05 | 6,800 | 2.00 | 2.01 | 2.00 | 2.01 | 00:00:00 | | 2001-04-06 | 15,100 | 2.03 | 2.05 | 2.00 | 2.00 | 00:00:00 | | 2001-04-09 | 10,000 | 2.01 | 2.08 | 2.01 | 2.08 | 00:00:00 | | 2001-04-10 | 18,700 | 2.01 | 2.08 | 2.01 | 2.08 | 00:00:00 | | 2001-04-11 | 2,100 | 2.08 | 2.10 | 2.08 | 2.10 | 00:00:00 | | 2001-04-12 | 5,200 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 | | 2001-04-16 | 19,000 | 2.15 | 2.20 | 2.15 | 2.20 | 00:00:00 | | 2001-04-17 | 7,800 | 2.20 | 2.25 | 2.15 | 2.15 | 00:00:00 | | 2001-04-18 | 5,600 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | | 2001-04-19 | 4,900 | 2.15 | 2.17 | 2.15 | 2.17 | 00:00:00 | | 2001-04-20 | 505,300 | 2.20 | 2.25 | 2.20 | 2.20 | 00:00:00 | | 2001-04-23 | 1,800 | 2.20 | 2.27 | 2.20 | 2.27 | 00:00:00 | | 2001-04-24 | 111,200 | 2.15 | 2.20 | 2.15 | 2.15 | 00:00:00 | | 2001-04-25 | 169,800 | 2.20 | 2.20 | 2.15 | 2.20 | 00:00:00 | | 2001-04-26 | 31,200 | 2.25 | 2.30 | 2.25 | 2.30 | 00:00:00 | | 2001-04-27 | 14,500 | 2.30 | 2.33 | 2.25 | 2.33 | 00:00:00 | | 2001-04-30 | 365 | 2.35 | 2.35 | 2.30 | 2.30 | 00:00:00 | | 2001-05-01 | 27,800 | 2.30 | 2.55 | 2.27 | 2.50 | 00:00:00 | | 2001-05-02 | 490,400 | 2.55 | 2.70 | 2.50 | 2.70 | 00:00:00 | | 2001-05-03 | 93,000 | 2.55 | 2.55 | 2.52 | 2.55 | 00:00:00 | | 2001-05-04 | 65,400 | 2.69 | 2.69 | 2.55 | 2.55 | 00:00:00 | | 2001-05-07 | 44 | 2.58 | 2.74 | 2.51 | 2.60 | 00:00:00 | | 2001-05-08 | 31,800 | 2.69 | 2.70 | 2.55 | 2.68 | 00:00:00 | | 2001-05-09 | 8,200 | 2.70 | 2.70 | 2.60 | 2.60 | 00:00:00 | | 2001-05-10 | 900 | 2.70 | 2.70 | 2.65 | 2.65 | 00:00:00 | | 2001-05-11 | 500 | 2.65 | 2.65 | 2.65 | 2.65 | 00:00:00 | | 2001-05-14 | 16,400 | 2.60 | 2.65 | 2.55 | 2.65 | 00:00:00 | | 2001-05-15 | 2,600 | 2.70 | 2.70 | 2.60 | 2.60 | 00:00:00 | | 2001-05-16 | 5,800 | 2.60 | 2.70 | 2.60 | 2.65 | 00:00:00 | | 2001-05-17 | 50,800 | 2.60 | 2.70 | 2.60 | 2.70 | 00:00:00 | | 2001-05-18 | 4,200 | 2.70 | 2.74 | 2.70 | 2.74 | 00:00:00 | | 2001-05-22 | 40,600 | 2.65 | 2.74 | 2.65 | 2.70 | 00:00:00 | | 2001-05-23 | 8,500 | 2.60 | 2.65 | 2.60 | 2.65 | 00:00:00 | | 2001-05-24 | 19,200 | 2.70 | 2.70 | 2.60 | 2.60 | 00:00:00 | | 2001-05-25 | 118,400 | 2.73 | 2.80 | 2.65 | 2.70 | 00:00:00 | | 2001-05-28 | 61,900 | 2.70 | 2.72 | 2.65 | 2.65 | 00:00:00 | | 2001-05-29 | 18,100 | 2.65 | 2.65 | 2.65 | 2.65 | 00:00:00 | | 2001-05-30 | 9,900 | 2.65 | 2.65 | 2.60 | 2.60 | 00:00:00 | | 2001-05-31 | 13,100 | 2.60 | 2.65 | 2.60 | 2.60 | 00:00:00 | | 2001-06-01 | 24,100 | 2.65 | 2.74 | 2.60 | 2.60 | 00:00:00 | | 2001-06-04 | 9,600 | 2.65 | 2.73 | 2.65 | 2.73 | 00:00:00 | | 2001-06-05 | 5,000 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 | | 2001-06-07 | 6,100 | 2.65 | 2.70 | 2.65 | 2.70 | 00:00:00 | | 2001-06-08 | 8,700 | 2.65 | 2.71 | 2.65 | 2.71 | 00:00:00 | | 2001-06-11 | 700 | 2.55 | 2.75 | 2.55 | 2.70 | 00:00:00 | | 2001-06-12 | 11,400 | 2.63 | 2.70 | 2.63 | 2.68 | 00:00:00 | | 2001-06-13 | 4,000 | 2.70 | 2.70 | 2.70 | 2.70 | 00:00:00 | | 2001-06-14 | 10,000 | 2.70 | 2.70 | 2.63 | 2.63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
