|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMN.TO quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-27 | 111,900 | 2.24 | 2.25 | 2.24 | 2.25 | 00:00:00 | | 2000-06-28 | 75,400 | 2.25 | 2.25 | 2.18 | 2.18 | 00:00:00 | | 2000-06-29 | 60,400 | 2.18 | 2.25 | 2.18 | 2.25 | 00:00:00 | | 2000-06-30 | 4,400 | 2.25 | 2.25 | 2.15 | 2.15 | 00:00:00 | | 2000-07-04 | 5,000 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | | 2000-07-05 | 26,200 | 2.25 | 2.25 | 2.19 | 2.19 | 00:00:00 | | 2000-07-06 | 8,000 | 2.19 | 2.35 | 2.19 | 2.34 | 00:00:00 | | 2000-07-07 | 16,800 | 2.34 | 2.34 | 2.25 | 2.25 | 00:00:00 | | 2000-07-10 | 800 | 2.25 | 2.25 | 2.21 | 2.21 | 00:00:00 | | 2000-07-11 | 13,400 | 2.22 | 2.25 | 2.17 | 2.25 | 00:00:00 | | 2000-07-12 | 20,600 | 2.18 | 2.18 | 2.15 | 2.15 | 00:00:00 | | 2000-07-13 | 17,800 | 2.10 | 2.19 | 2.01 | 2.19 | 00:00:00 | | 2000-07-14 | 9,500 | 2.19 | 2.19 | 2.19 | 2.19 | 00:00:00 | | 2000-07-17 | 500 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2000-07-18 | 5,000 | 2.16 | 2.16 | 2.10 | 2.10 | 00:00:00 | | 2000-07-19 | 50,600 | 2.12 | 2.25 | 2.01 | 2.25 | 00:00:00 | | 2000-07-20 | 2,200 | 2.11 | 2.20 | 2.11 | 2.20 | 00:00:00 | | 2000-07-21 | 43,900 | 2.17 | 2.17 | 2.15 | 2.17 | 00:00:00 | | 2000-07-24 | 5,000 | 2.20 | 2.20 | 2.18 | 2.18 | 00:00:00 | | 2000-07-25 | 19,500 | 2.18 | 2.25 | 2.18 | 2.18 | 00:00:00 | | 2000-07-26 | 3,400 | 2.25 | 2.25 | 2.19 | 2.25 | 00:00:00 | | 2000-07-27 | 300 | 2.25 | 2.25 | 2.25 | 2.25 | 00:00:00 | | 2000-07-28 | 34,100 | 2.26 | 2.26 | 2.21 | 2.25 | 00:00:00 | | 2000-07-31 | 8,000 | 2.25 | 2.25 | 2.21 | 2.21 | 00:00:00 | | 2000-08-01 | 13,000 | 2.22 | 2.24 | 2.22 | 2.22 | 00:00:00 | | 2000-08-02 | 17,000 | 2.22 | 2.24 | 2.22 | 2.23 | 00:00:00 | | 2000-08-03 | 41,000 | 2.23 | 2.24 | 2.11 | 2.20 | 00:00:00 | | 2000-08-04 | 57,300 | 2.20 | 2.20 | 2.11 | 2.14 | 00:00:00 | | 2000-08-08 | 69,500 | 2.14 | 2.14 | 2.02 | 2.02 | 00:00:00 | | 2000-08-09 | 421,800 | 2.06 | 2.10 | 2.05 | 2.05 | 00:00:00 | | 2000-08-10 | 6,000 | 2.05 | 2.10 | 2.05 | 2.10 | 00:00:00 | | 2000-08-11 | 700 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2000-08-14 | 13,100 | 2.10 | 2.10 | 2.05 | 2.05 | 00:00:00 | | 2000-08-15 | 18,500 | 2.05 | 2.05 | 2.02 | 2.05 | 00:00:00 | | 2000-08-16 | 2,000 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2000-08-17 | 7,000 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2000-08-18 | 12,900 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 | | 2000-08-21 | 2,600 | 2.15 | 2.15 | 2.10 | 2.10 | 00:00:00 | | 2000-08-22 | 1,339,100 | 2.14 | 2.25 | 2.05 | 2.15 | 00:00:00 | | 2000-08-23 | 1,400 | 2.17 | 2.17 | 2.17 | 2.17 | 00:00:00 | | 2000-08-24 | 7,000 | 2.33 | 2.39 | 2.20 | 2.25 | 00:00:00 | | 2000-08-25 | 16,700 | 2.25 | 2.25 | 2.20 | 2.25 | 00:00:00 | | 2000-08-28 | 23,000 | 2.26 | 2.26 | 2.20 | 2.20 | 00:00:00 | | 2000-08-29 | 15,400 | 2.20 | 2.20 | 2.19 | 2.19 | 00:00:00 | | 2000-08-30 | 11,000 | 2.18 | 2.18 | 2.17 | 2.18 | 00:00:00 | | 2000-08-31 | 20,000 | 2.20 | 2.20 | 2.18 | 2.20 | 00:00:00 | | 2000-09-01 | 6,000 | 2.17 | 2.20 | 2.17 | 2.18 | 00:00:00 | | 2000-09-05 | 2,400 | 2.20 | 2.28 | 2.20 | 2.28 | 00:00:00 | | 2000-09-06 | 10,000 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2000-09-07 | 23,600 | 2.30 | 2.30 | 2.21 | 2.23 | 00:00:00 | | 2000-09-08 | 51,800 | 2.27 | 2.27 | 2.23 | 2.24 | 00:00:00 | | 2000-09-11 | 175,800 | 2.21 | 2.21 | 2.15 | 2.15 | 00:00:00 | | 2000-09-12 | 145,300 | 2.17 | 2.30 | 2.17 | 2.21 | 00:00:00 | | 2000-09-13 | 83,200 | 2.25 | 2.30 | 2.22 | 2.24 | 00:00:00 | | 2000-09-14 | 53,100 | 2.25 | 2.25 | 2.15 | 2.15 | 00:00:00 | | 2000-09-15 | 1,816,800 | 2.15 | 2.29 | 2.05 | 2.20 | 00:00:00 | | 2000-09-18 | 22,100 | 2.25 | 2.25 | 2.20 | 2.20 | 00:00:00 | | 2000-09-19 | 9,300 | 2.20 | 2.20 | 2.16 | 2.16 | 00:00:00 | | 2000-09-20 | 13,100 | 2.15 | 2.27 | 2.15 | 2.27 | 00:00:00 | | 2000-09-21 | 10,000 | 2.20 | 2.20 | 2.10 | 2.10 | 00:00:00 | | 2000-09-22 | 7,400 | 2.07 | 2.25 | 2.07 | 2.25 | 00:00:00 | | 2000-09-25 | 6,200 | 2.13 | 2.20 | 2.10 | 2.13 | 00:00:00 | | 2000-09-26 | 3,000 | 2.16 | 2.16 | 2.15 | 2.15 | 00:00:00 | | 2000-09-27 | 4,700 | 2.13 | 2.20 | 2.13 | 2.20 | 00:00:00 | | 2000-09-28 | 35,800 | 2.13 | 2.15 | 2.13 | 2.15 | 00:00:00 | | 2000-09-29 | 900 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 | | 2000-10-02 | 1,300 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2000-10-03 | 2,000 | 2.10 | 2.10 | 2.09 | 2.09 | 00:00:00 | | 2000-10-04 | 55,100 | 2.18 | 2.18 | 2.05 | 2.05 | 00:00:00 | | 2000-10-05 | 5,200 | 2.08 | 2.10 | 2.08 | 2.10 | 00:00:00 | | 2000-10-06 | 1,300 | 2.08 | 2.09 | 2.08 | 2.09 | 00:00:00 | | 2000-10-10 | 2,500 | 2.09 | 2.15 | 2.09 | 2.15 | 00:00:00 | | 2000-10-11 | 16,000 | 2.18 | 2.18 | 2.10 | 2.18 | 00:00:00 | | 2000-10-12 | 1,300 | 2.10 | 2.17 | 2.10 | 2.10 | 00:00:00 | | 2000-10-13 | 5,100 | 2.09 | 2.09 | 2.08 | 2.08 | 00:00:00 | | 2000-10-16 | 388,400 | 2.08 | 2.08 | 2.00 | 2.01 | 00:00:00 | | 2000-10-17 | 15,600 | 2.05 | 2.05 | 2.01 | 2.05 | 00:00:00 | | 2000-10-18 | 14,800 | 2.00 | 2.10 | 2.00 | 2.01 | 00:00:00 | | 2000-10-19 | 28,500 | 1.90 | 2.15 | 1.90 | 2.00 | 00:00:00 | | 2000-10-20 | 15,400 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2000-10-23 | 15,300 | 2.00 | 2.05 | 2.00 | 2.03 | 00:00:00 | | 2000-10-24 | 5,300 | 2.03 | 2.03 | 2.03 | 2.03 | 00:00:00 | | 2000-10-25 | 1,100 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2000-10-26 | 15,200 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2000-10-27 | 1,700 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2000-10-30 | 5,600 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2000-10-31 | 5,600 | 1.95 | 2.00 | 1.95 | 2.00 | 00:00:00 | | 2000-11-01 | 3,600 | 1.98 | 2.08 | 1.98 | 2.08 | 00:00:00 | | 2000-11-02 | 11,500 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2000-11-03 | 8,200 | 2.10 | 2.15 | 2.10 | 2.10 | 00:00:00 | | 2000-11-06 | 19,400 | 2.10 | 2.15 | 2.10 | 2.10 | 00:00:00 | | 2000-11-07 | 9,800 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2000-11-08 | 10,000 | 2.10 | 2.10 | 2.10 | 2.10 | 00:00:00 | | 2000-11-09 | 8,900 | 2.10 | 2.10 | 2.05 | 2.05 | 00:00:00 | | 2000-11-10 | 405,800 | 2.05 | 2.06 | 2.00 | 2.00 | 00:00:00 | | 2000-11-13 | 14,200 | 2.00 | 2.00 | 2.00 | 2.00 | 00:00:00 | | 2000-11-14 | 4,300 | 2.05 | 2.05 | 2.05 | 2.05 | 00:00:00 | | 2000-11-15 | 5,300 | 2.05 | 2.10 | 2.05 | 2.10 | 00:00:00 | | 2000-11-16 | 5,600 | 2.05 | 2.05 | 2.00 | 2.00 | 00:00:00 | | 2000-11-17 | 1,344,600 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2000-11-20 | 107,500 | 2.05 | 2.05 | 1.95 | 1.95 | 00:00:00 | | 2000-11-21 | 14,200 | 2.00 | 2.00 | 1.95 | 1.95 | 00:00:00 | | 2000-11-22 | 12,000 | 1.95 | 2.00 | 1.95 | 2.00 | 00:00:00 | | 2000-11-23 | 7,100 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2000-11-24 | 6,800 | 1.94 | 1.94 | 1.93 | 1.93 | 00:00:00 | | 2000-11-27 | 19,400 | 1.95 | 1.95 | 1.91 | 1.91 | 00:00:00 | | 2000-11-28 | 105,800 | 1.95 | 1.95 | 1.90 | 1.90 | 00:00:00 | | 2000-11-29 | 22,200 | 1.90 | 1.90 | 1.85 | 1.85 | 00:00:00 | | 2000-11-30 | 28,200 | 1.85 | 1.85 | 1.75 | 1.75 | 00:00:00 | | 2000-12-01 | 47,000 | 1.80 | 1.80 | 1.70 | 1.71 | 00:00:00 | | 2000-12-04 | 36,500 | 1.67 | 1.75 | 1.67 | 1.75 | 00:00:00 | | 2000-12-05 | 267,900 | 1.68 | 1.75 | 1.68 | 1.72 | 00:00:00 | | 2000-12-06 | 7,500 | 1.72 | 1.75 | 1.72 | 1.75 | 00:00:00 | | 2000-12-07 | 10,500 | 1.72 | 1.75 | 1.72 | 1.75 | 00:00:00 | | 2000-12-08 | 621,700 | 1.70 | 1.70 | 1.66 | 1.66 | 00:00:00 | | 2000-12-11 | 685,700 | 1.70 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2000-12-12 | 200 | 1.76 | 1.76 | 1.76 | 1.76 | 00:00:00 | | 2000-12-13 | 500 | 1.80 | 2.00 | 1.80 | 2.00 | 00:00:00 | | 2000-12-14 | 355,400 | 1.76 | 1.95 | 1.76 | 1.95 | 00:00:00 | | 2000-12-15 | 4,000 | 1.85 | 1.85 | 1.85 | 1.85 | 00:00:00 | | 2000-12-18 | 44,400 | 1.80 | 1.85 | 1.80 | 1.85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
