Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INMET MNG CORP - [Ticker: IMN.TO]Chart INMET MNG CORP  News INMET MNG CORP  Download Historical Prices for Metastock INMET MNG CORP and Others  Technical Analysis INMET MNG CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-03-12429,70083.2483.9481.3782.6100:00:00
2008-03-13376,80082.6186.2482.2586.0000:00:00
2008-03-14439,20087.1088.0085.1585.5400:00:00
2008-03-17370,60082.0084.6078.7681.7100:00:00
2008-03-18406,50082.7583.6380.5080.5000:00:00
2008-03-19491,40080.8780.9774.3074.6100:00:00
2008-03-20630,10073.0075.9270.1875.3200:00:00
2008-03-24228,00073.0078.3073.0076.6000:00:00
2008-03-25303,70077.4778.9975.5077.6400:00:00
2008-03-26518,60078.6879.1175.6677.0700:00:00
2008-03-27378,30076.0178.8076.0177.2400:00:00
2008-03-28256,60077.7977.9376.3976.7500:00:00
2008-03-31333,60076.0077.0574.0475.0000:00:00
2008-04-01384,10074.7577.4773.0576.9500:00:00
2008-04-02425,60077.0781.3477.0780.8000:00:00
2008-04-03378,30080.1084.5080.0283.9000:00:00
2008-04-04253,20083.8987.6683.2787.0000:00:00
2008-04-07362,60088.1591.2087.7189.0000:00:00
2008-04-08267,60088.4590.0086.6887.9000:00:00
2008-04-09216,60087.3688.9086.1387.5200:00:00
2008-04-10184,40087.5090.0086.0089.4100:00:00
2008-04-11207,60089.3789.5087.0087.4300:00:00
2008-04-14344,40088.0090.1086.9189.8700:00:00
2008-04-15422,20090.6494.0090.5193.2500:00:00
2008-04-16389,90093.5199.4993.5198.6100:00:00
2008-04-17214,80097.2699.4196.2296.5000:00:00
2008-04-18285,60097.0097.0094.2095.7000:00:00
2008-04-21210,80095.5096.2193.8794.9400:00:00
2008-04-22327,00094.0598.1994.0595.9500:00:00
2008-04-23286,60096.0098.3494.9196.4400:00:00
2008-04-24310,20096.4596.4593.5093.6600:00:00
2008-04-25152,50094.0095.6992.2593.4700:00:00
2008-04-28153,10095.0095.3492.2092.2000:00:00
2008-04-29378,20092.4992.4986.4588.3000:00:00
2008-04-30692,00088.3088.3081.6082.6500:00:00
2008-05-01715,80080.3781.4076.7078.2500:00:00
2008-05-02553,70079.1079.9776.4279.3300:00:00
2008-05-05315,40082.1082.4980.2781.3100:00:00
2008-05-06228,60080.8082.5180.4681.6200:00:00
2008-05-07242,20080.4581.4178.8578.8500:00:00
2008-05-08212,50080.1483.2479.5081.9500:00:00
2008-05-09279,10082.0082.0078.5179.6000:00:00
2008-05-12282,40079.6079.6076.9377.4600:00:00
2008-05-13242,00077.5177.5276.2076.9900:00:00
2008-05-141,681,50070.0070.2666.1467.5000:00:00
2008-05-15855,60068.5574.5768.5573.7500:00:00
2008-05-16709,30076.0076.0571.5873.2500:00:00
2008-05-20341,50071.2773.9770.2573.5300:00:00
2008-05-21372,70073.5273.8969.1469.5700:00:00
2008-05-22348,40070.0072.5569.5072.2500:00:00
2008-05-23311,90071.2672.6070.3871.6800:00:00
2008-05-2668,10071.9972.0070.9071.3200:00:00
2008-05-27338,80071.2571.6469.0469.5000:00:00
2008-05-28283,70069.5071.3767.9770.4500:00:00
2008-05-29481,90069.9070.4568.2068.6500:00:00
2008-05-30415,20068.6569.5967.5967.6500:00:00
2008-06-021,197,50064.9266.4064.5066.3000:00:00
2008-06-03904,40066.0068.2866.0068.1200:00:00
2008-06-04477,40067.5268.1967.1367.5500:00:00
2008-06-05430,60067.4269.6567.4269.4000:00:00
2008-06-06691,90069.3171.2569.3170.1400:00:00
2008-06-09330,00070.2671.0069.6069.9500:00:00
2008-06-10673,00068.2669.9967.5067.5100:00:00
2008-06-11802,20067.6668.3867.2567.3200:00:00
2008-06-12266,10067.3268.8867.1268.4100:00:00
2008-06-13324,50068.9969.9968.5769.5500:00:00
2008-06-16267,90070.3872.0070.2571.3800:00:00
2008-06-17271,80071.0072.5070.7871.1500:00:00
2008-06-18274,20071.1472.3370.3171.3600:00:00
2008-06-19240,30071.2071.9970.7871.4400:00:00
2008-06-20541,60071.4672.0068.3568.7300:00:00
2008-06-23256,30068.1268.6767.5068.1300:00:00
2008-06-24185,70068.2469.2867.4068.0300:00:00
2008-06-25205,90068.7369.4867.0067.5500:00:00
2008-06-26509,00067.1168.3867.1168.1200:00:00
2008-06-27294,00068.1068.9467.4268.5800:00:00
2008-06-30283,60067.9269.6266.3767.6800:00:00
2008-07-02566,50068.5968.5964.6066.1500:00:00
2008-07-03430,20065.1065.9961.1062.7500:00:00
2008-07-0467,00062.7563.9661.7563.6600:00:00
2008-07-07308,70062.9965.2661.5764.5100:00:00
2008-07-08488,70064.1165.4360.5062.1200:00:00
2008-07-09510,50062.6663.5862.3263.1500:00:00
2008-07-10628,90063.1565.6361.7864.1400:00:00
2008-07-11161,80063.1165.5363.1165.0400:00:00
2008-07-14277,20066.5566.5563.8563.9800:00:00
2008-07-15502,90062.5265.8062.5263.2900:00:00
2008-07-16341,00062.8864.3262.6764.0000:00:00
2008-07-17297,90063.8164.1662.8763.6600:00:00
2008-07-18146,30063.5165.8763.5064.4100:00:00
2008-07-21157,10064.4365.4264.2764.7000:00:00
2008-07-22204,50064.9565.3564.2064.9300:00:00
2008-07-23165,40063.4765.2463.4764.8700:00:00
2008-07-24290,90063.7066.0663.1563.2600:00:00
2008-07-25211,20062.8866.2562.0163.0000:00:00
2008-07-28274,50063.0066.1461.7662.0000:00:00
2008-07-29152,90061.0963.7760.9962.7500:00:00
2008-07-30244,60062.9962.9961.1761.9800:00:00
2008-07-31285,50061.8266.8460.9364.9300:00:00
2008-08-01432,60065.0065.2561.1862.0800:00:00
2008-08-05562,20060.4060.4055.3456.8300:00:00
2008-08-06343,00056.3158.6056.3156.6500:00:00
2008-08-07202,90056.6557.0055.1555.7000:00:00
2008-08-08243,00055.1755.1753.0054.6900:00:00
2008-08-11632,30054.0154.6553.5053.9300:00:00
2008-08-12449,80054.3054.9853.5053.5000:00:00
2008-08-13399,10053.6659.6853.0757.8700:00:00
2008-08-14145,70057.2259.6056.8659.1000:00:00
2008-08-15142,80059.0059.0055.2357.1500:00:00
2008-08-18117,10057.1559.6057.1558.5400:00:00
2008-08-19268,00057.6561.0457.2659.3900:00:00
2008-08-20173,30059.3963.1459.3962.6300:00:00
2008-08-21258,50063.3066.8963.3065.6600:00:00
2008-08-22128,10065.4865.4862.6064.4900:00:00
2008-08-2598,60063.8964.0061.0261.7500:00:00
2008-08-26171,90061.2961.7160.0460.5100:00:00
2008-08-271,245,70060.3964.0059.3064.0000:00:00
2008-08-28109,50064.0064.0062.3163.6300:00:00
2008-08-29181,60062.8264.0062.4363.9500:00:00
2008-09-02255,30061.3061.3257.7759.5000:00:00
2008-09-03435,20059.5260.3157.0359.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources