|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMN.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-10-05 | 215,600 | 41.50 | 42.90 | 41.50 | 42.78 | 00:00:00 | | 2006-10-06 | 258,400 | 43.10 | 44.00 | 42.13 | 43.69 | 00:00:00 | | 2006-10-10 | 261,100 | 43.68 | 45.43 | 43.25 | 44.70 | 00:00:00 | | 2006-10-11 | 193,700 | 44.60 | 46.35 | 44.45 | 45.90 | 00:00:00 | | 2006-10-12 | 631,200 | 46.00 | 48.70 | 46.00 | 48.00 | 00:00:00 | | 2006-10-13 | 745,900 | 48.99 | 51.20 | 48.57 | 50.85 | 00:00:00 | | 2006-10-16 | 390,800 | 51.04 | 52.65 | 50.41 | 50.95 | 00:00:00 | | 2006-10-17 | 425,400 | 50.75 | 52.43 | 49.30 | 51.85 | 00:00:00 | | 2006-10-18 | 249,500 | 51.86 | 53.54 | 51.86 | 52.77 | 00:00:00 | | 2006-10-19 | 286,600 | 52.57 | 52.90 | 50.62 | 51.75 | 00:00:00 | | 2006-10-20 | 271,900 | 51.90 | 52.97 | 51.36 | 52.97 | 00:00:00 | | 2006-10-23 | 167,100 | 52.02 | 53.20 | 52.02 | 53.00 | 00:00:00 | | 2006-10-24 | 207,700 | 52.99 | 53.62 | 52.25 | 53.50 | 00:00:00 | | 2006-10-25 | 478,300 | 53.50 | 56.61 | 53.33 | 55.90 | 00:00:00 | | 2006-10-26 | 268,100 | 56.40 | 56.65 | 54.85 | 54.85 | 00:00:00 | | 2006-10-27 | 384,100 | 54.87 | 55.30 | 53.24 | 53.60 | 00:00:00 | | 2006-10-30 | 198,900 | 53.59 | 55.23 | 52.71 | 54.72 | 00:00:00 | | 2006-10-31 | 199,200 | 54.72 | 55.97 | 54.20 | 55.95 | 00:00:00 | | 2006-11-01 | 427,200 | 55.11 | 55.74 | 52.83 | 52.83 | 00:00:00 | | 2006-11-02 | 301,500 | 53.70 | 55.25 | 53.11 | 54.85 | 00:00:00 | | 2006-11-03 | 129,200 | 55.00 | 55.82 | 54.78 | 55.40 | 00:00:00 | | 2006-11-06 | 226,800 | 55.90 | 57.00 | 55.70 | 55.70 | 00:00:00 | | 2006-11-07 | 394,500 | 56.49 | 57.00 | 56.03 | 56.40 | 00:00:00 | | 2006-11-08 | 223,800 | 56.47 | 57.67 | 56.47 | 56.70 | 00:00:00 | | 2006-11-09 | 281,800 | 57.50 | 59.79 | 56.78 | 58.74 | 00:00:00 | | 2006-11-10 | 282,600 | 58.89 | 58.89 | 55.08 | 56.00 | 00:00:00 | | 2006-11-13 | 728,000 | 55.00 | 55.00 | 51.27 | 53.10 | 00:00:00 | | 2006-11-14 | 477,400 | 53.10 | 53.40 | 51.63 | 52.15 | 00:00:00 | | 2006-11-15 | 515,500 | 51.25 | 52.82 | 51.06 | 51.80 | 00:00:00 | | 2006-11-16 | 300,000 | 51.80 | 52.96 | 51.09 | 51.09 | 00:00:00 | | 2006-11-17 | 539,600 | 50.80 | 51.13 | 49.35 | 51.00 | 00:00:00 | | 2006-11-20 | 357,900 | 53.18 | 54.90 | 53.16 | 54.77 | 00:00:00 | | 2006-11-21 | 369,300 | 55.69 | 57.29 | 55.00 | 55.00 | 00:00:00 | | 2006-11-22 | 389,400 | 55.40 | 56.22 | 54.16 | 55.90 | 00:00:00 | | 2006-11-23 | 103,200 | 55.91 | 56.89 | 55.50 | 56.52 | 00:00:00 | | 2006-11-24 | 467,200 | 56.65 | 59.97 | 56.65 | 57.41 | 00:00:00 | | 2006-11-27 | 252,900 | 58.49 | 58.50 | 56.12 | 56.61 | 00:00:00 | | 2006-11-28 | 246,700 | 55.90 | 58.44 | 55.90 | 58.40 | 00:00:00 | | 2006-11-29 | 392,800 | 57.85 | 62.50 | 57.85 | 62.13 | 00:00:00 | | 2006-11-30 | 368,800 | 62.02 | 64.05 | 62.02 | 64.04 | 00:00:00 | | 2006-12-01 | 455,100 | 63.01 | 64.90 | 63.01 | 64.15 | 00:00:00 | | 2006-12-04 | 395,000 | 63.75 | 65.44 | 63.75 | 65.35 | 00:00:00 | | 2006-12-05 | 449,800 | 66.00 | 66.01 | 64.15 | 64.51 | 00:00:00 | | 2006-12-06 | 374,700 | 64.45 | 66.50 | 64.04 | 65.27 | 00:00:00 | | 2006-12-07 | 285,200 | 65.20 | 65.54 | 64.04 | 64.95 | 00:00:00 | | 2006-12-08 | 223,400 | 65.25 | 65.50 | 64.50 | 65.36 | 00:00:00 | | 2006-12-11 | 117,300 | 64.75 | 65.81 | 64.75 | 65.50 | 00:00:00 | | 2006-12-12 | 203,500 | 65.48 | 66.21 | 65.03 | 65.75 | 00:00:00 | | 2006-12-13 | 202,200 | 65.80 | 65.99 | 65.00 | 65.80 | 00:00:00 | | 2006-12-14 | 366,700 | 65.35 | 68.99 | 65.02 | 68.17 | 00:00:00 | | 2006-12-15 | 243,000 | 68.59 | 68.59 | 64.25 | 64.25 | 00:00:00 | | 2006-12-18 | 271,600 | 64.30 | 65.60 | 62.87 | 63.99 | 00:00:00 | | 2006-12-19 | 143,900 | 63.28 | 63.99 | 62.50 | 63.52 | 00:00:00 | | 2006-12-20 | 229,300 | 63.52 | 64.00 | 61.60 | 62.00 | 00:00:00 | | 2006-12-21 | 451,800 | 61.99 | 62.00 | 57.94 | 58.72 | 00:00:00 | | 2006-12-22 | 183,600 | 58.50 | 60.80 | 58.50 | 60.80 | 00:00:00 | | 2006-12-27 | 61,000 | 61.85 | 61.86 | 60.82 | 61.45 | 00:00:00 | | 2006-12-28 | 150,100 | 61.59 | 61.60 | 60.29 | 61.00 | 00:00:00 | | 2006-12-29 | 76,800 | 61.20 | 62.50 | 60.79 | 62.41 | 00:00:00 | | 2007-01-02 | 125,300 | 62.85 | 62.85 | 60.47 | 60.78 | 00:00:00 | | 2007-01-03 | 468,000 | 59.40 | 59.40 | 54.77 | 55.00 | 00:00:00 | | 2007-01-04 | 1,204,900 | 54.70 | 54.70 | 50.25 | 50.77 | 00:00:00 | | 2007-01-05 | 1,256,500 | 50.85 | 52.13 | 50.85 | 51.75 | 00:00:00 | | 2007-01-08 | 348,900 | 52.50 | 52.82 | 51.58 | 51.80 | 00:00:00 | | 2007-01-09 | 696,800 | 51.69 | 51.80 | 50.11 | 50.64 | 00:00:00 | | 2007-01-10 | 844,000 | 51.00 | 54.79 | 50.75 | 54.23 | 00:00:00 | | 2007-01-11 | 566,100 | 54.00 | 57.72 | 54.00 | 55.77 | 00:00:00 | | 2007-01-12 | 299,400 | 56.48 | 57.24 | 55.75 | 56.68 | 00:00:00 | | 2007-01-15 | 173,900 | 57.19 | 57.20 | 55.54 | 56.48 | 00:00:00 | | 2007-01-16 | 259,800 | 56.47 | 57.45 | 55.96 | 56.27 | 00:00:00 | | 2007-01-17 | 400,900 | 56.10 | 56.10 | 54.80 | 55.17 | 00:00:00 | | 2007-01-18 | 222,300 | 55.50 | 56.00 | 54.84 | 55.28 | 00:00:00 | | 2007-01-19 | 248,200 | 55.02 | 56.63 | 55.02 | 56.37 | 00:00:00 | | 2007-01-22 | 214,700 | 56.78 | 58.17 | 56.78 | 57.27 | 00:00:00 | | 2007-01-23 | 274,200 | 57.72 | 59.78 | 57.72 | 59.37 | 00:00:00 | | 2007-01-24 | 241,400 | 59.37 | 60.76 | 58.26 | 60.20 | 00:00:00 | | 2007-01-25 | 288,600 | 60.84 | 61.50 | 58.02 | 58.40 | 00:00:00 | | 2007-01-26 | 211,300 | 58.40 | 60.36 | 58.02 | 60.00 | 00:00:00 | | 2007-01-29 | 310,900 | 59.49 | 59.73 | 58.05 | 58.20 | 00:00:00 | | 2007-01-30 | 153,900 | 58.75 | 59.24 | 58.15 | 58.71 | 00:00:00 | | 2007-01-31 | 281,700 | 58.70 | 61.32 | 58.51 | 60.89 | 00:00:00 | | 2007-02-01 | 379,600 | 60.99 | 62.30 | 60.54 | 61.44 | 00:00:00 | | 2007-02-02 | 452,400 | 61.00 | 61.00 | 58.05 | 58.25 | 00:00:00 | | 2007-02-05 | 198,400 | 59.00 | 59.17 | 57.35 | 58.25 | 00:00:00 | | 2007-02-06 | 161,100 | 59.10 | 59.65 | 58.95 | 59.47 | 00:00:00 | | 2007-02-07 | 219,900 | 59.40 | 60.38 | 58.50 | 58.98 | 00:00:00 | | 2007-02-08 | 338,800 | 58.30 | 60.66 | 58.10 | 60.00 | 00:00:00 | | 2007-02-09 | 179,900 | 60.00 | 60.39 | 57.71 | 58.50 | 00:00:00 | | 2007-02-12 | 288,500 | 58.52 | 59.99 | 58.50 | 58.84 | 00:00:00 | | 2007-02-13 | 374,700 | 60.04 | 61.00 | 59.54 | 60.98 | 00:00:00 | | 2007-02-14 | 675,000 | 60.26 | 61.70 | 60.13 | 60.30 | 00:00:00 | | 2007-02-15 | 316,400 | 61.02 | 61.63 | 60.30 | 61.60 | 00:00:00 | | 2007-02-16 | 278,200 | 61.58 | 62.75 | 60.31 | 62.29 | 00:00:00 | | 2007-02-19 | 70,700 | 62.29 | 62.50 | 61.51 | 62.38 | 00:00:00 | | 2007-02-20 | 357,200 | 61.61 | 61.98 | 60.20 | 60.97 | 00:00:00 | | 2007-02-21 | 607,400 | 60.65 | 60.65 | 58.41 | 59.40 | 00:00:00 | | 2007-02-22 | 357,800 | 60.36 | 60.55 | 58.86 | 59.80 | 00:00:00 | | 2007-02-23 | 297,700 | 60.35 | 60.75 | 59.25 | 60.68 | 00:00:00 | | 2007-02-26 | 238,700 | 61.00 | 62.45 | 61.00 | 62.14 | 00:00:00 | | 2007-02-27 | 482,400 | 60.00 | 60.15 | 58.41 | 58.69 | 00:00:00 | | 2007-02-28 | 267,000 | 58.00 | 59.93 | 57.69 | 58.97 | 00:00:00 | | 2007-03-01 | 435,800 | 57.61 | 58.24 | 55.50 | 57.25 | 00:00:00 | | 2007-03-02 | 259,700 | 57.10 | 57.35 | 55.33 | 55.60 | 00:00:00 | | 2007-03-05 | 439,100 | 54.69 | 54.69 | 52.00 | 52.00 | 00:00:00 | | 2007-03-06 | 660,600 | 53.95 | 54.98 | 53.00 | 54.05 | 00:00:00 | | 2007-03-07 | 545,200 | 54.30 | 58.00 | 53.50 | 57.30 | 00:00:00 | | 2007-03-08 | 367,900 | 58.55 | 59.22 | 58.00 | 58.25 | 00:00:00 | | 2007-03-09 | 384,800 | 58.66 | 58.66 | 56.51 | 58.06 | 00:00:00 | | 2007-03-12 | 230,600 | 58.25 | 58.25 | 57.25 | 57.76 | 00:00:00 | | 2007-03-13 | 277,200 | 57.50 | 57.79 | 55.30 | 55.37 | 00:00:00 | | 2007-03-14 | 445,100 | 55.00 | 56.36 | 54.01 | 55.80 | 00:00:00 | | 2007-03-15 | 274,500 | 56.88 | 59.00 | 56.55 | 58.48 | 00:00:00 | | 2007-03-16 | 289,600 | 58.15 | 59.10 | 57.85 | 58.37 | 00:00:00 | | 2007-03-19 | 295,500 | 58.50 | 60.25 | 58.50 | 59.74 | 00:00:00 | | 2007-03-20 | 297,400 | 59.76 | 60.08 | 58.10 | 58.45 | 00:00:00 | | 2007-03-21 | 203,400 | 58.85 | 60.86 | 58.50 | 59.99 | 00:00:00 | | 2007-03-22 | 560,300 | 60.65 | 63.10 | 60.50 | 62.98 | 00:00:00 | | 2007-03-23 | 283,000 | 62.98 | 64.76 | 62.98 | 64.00 | 00:00:00 | | 2007-03-26 | 410,900 | 64.11 | 66.00 | 64.06 | 65.37 | 00:00:00 | | 2007-03-27 | 240,200 | 65.30 | 65.30 | 63.80 | 64.00 | 00:00:00 | | 2007-03-28 | 136,800 | 63.60 | 64.28 | 62.50 | 62.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
