Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
INMET MNG CORP - [Ticker: IMN.TO]Chart INMET MNG CORP  News INMET MNG CORP  Download Historical Prices for Metastock INMET MNG CORP and Others  Technical Analysis INMET MNG CORP  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-04-13202,50040.8041.4840.5141.3500:00:00
2006-04-1797,30042.4043.1541.5542.3500:00:00
2006-04-18406,60042.7542.8942.3642.6500:00:00
2006-04-19387,10042.8942.8941.0842.4900:00:00
2006-04-20499,00041.5041.8939.1740.4000:00:00
2006-04-21257,80040.5042.3340.3341.5100:00:00
2006-04-24204,00041.2541.3339.8240.5000:00:00
2006-04-25163,20041.8242.0040.5540.8100:00:00
2006-04-26124,00041.1041.8340.8041.5000:00:00
2006-04-27322,00040.2440.3138.4439.9300:00:00
2006-04-28172,50040.1041.1839.7240.4500:00:00
2006-05-01339,50041.7542.0940.6041.0000:00:00
2006-05-02449,90040.7341.2739.5939.6900:00:00
2006-05-03276,60039.7040.2637.6937.9000:00:00
2006-05-04365,40037.9039.4637.5538.5500:00:00
2006-05-05393,60038.8639.5438.8639.5400:00:00
2006-05-08428,60039.7842.7539.7842.7500:00:00
2006-05-09338,70043.2544.9243.2044.9200:00:00
2006-05-10508,30045.0047.2944.9346.5000:00:00
2006-05-11492,20048.5048.9044.7345.5500:00:00
2006-05-12254,10045.4945.4942.5042.9000:00:00
2006-05-15809,20038.4540.1638.0039.6600:00:00
2006-05-161,072,20039.9140.4136.0138.3000:00:00
2006-05-17487,10038.7539.2435.3836.3500:00:00
2006-05-18314,70036.2237.3835.3536.4200:00:00
2006-05-19486,70036.4037.2534.5236.5000:00:00
2006-05-23623,00037.7038.5437.6038.4200:00:00
2006-05-24207,30037.9037.9035.6036.2500:00:00
2006-05-25340,30036.8038.2436.5837.8600:00:00
2006-05-26192,30038.5039.8637.7639.6900:00:00
2006-05-29138,20039.3340.5138.5040.2500:00:00
2006-05-30201,30041.2541.2539.5039.9600:00:00
2006-05-31119,10040.1240.9540.0040.7300:00:00
2006-06-01209,30039.9240.7838.5540.5500:00:00
2006-06-02256,60041.0142.2341.0142.0000:00:00
2006-06-05363,50041.5541.5539.4239.6000:00:00
2006-06-06483,90038.8538.8537.1838.1000:00:00
2006-06-07213,60037.5139.5037.0137.9000:00:00
2006-06-08502,30036.6337.0034.5036.5000:00:00
2006-06-09194,90037.0138.4836.0537.8000:00:00
2006-06-12243,20038.0038.3336.5036.8500:00:00
2006-06-13547,90035.0035.9732.2533.1600:00:00
2006-06-14271,40033.0134.8633.0134.7300:00:00
2006-06-15276,70035.9938.6135.5038.1500:00:00
2006-06-16269,00038.0038.5036.3237.0400:00:00
2006-06-19245,40036.1736.7534.2834.6500:00:00
2006-06-20228,00034.7535.2734.3635.1000:00:00
2006-06-21249,70035.0036.4034.5136.0000:00:00
2006-06-22254,00036.3836.8435.7536.4000:00:00
2006-06-23107,70036.0038.5036.0037.4100:00:00
2006-06-26173,10038.5739.1037.9038.4100:00:00
2006-06-27369,90038.7539.7438.2138.7500:00:00
2006-06-2889,40039.0039.0037.2737.8900:00:00
2006-06-29222,10038.5741.3638.0740.1900:00:00
2006-06-30230,20040.3341.8040.3341.7000:00:00
2006-07-04180,40042.5042.6541.7641.8500:00:00
2006-07-05138,90042.2542.2540.2540.2500:00:00
2006-07-06144,20041.0042.3741.0041.6500:00:00
2006-07-07119,60041.4042.8941.4042.1000:00:00
2006-07-1098,40041.0341.9041.0341.2000:00:00
2006-07-11155,30041.3043.1741.3043.0400:00:00
2006-07-12265,30043.0144.7542.3043.0700:00:00
2006-07-13222,40043.4544.4041.5542.4400:00:00
2006-07-14139,40042.0043.0441.8042.2500:00:00
2006-07-17211,40042.2542.8040.5740.5700:00:00
2006-07-18278,50040.5842.6039.6040.0000:00:00
2006-07-19358,00040.0241.4339.8941.1600:00:00
2006-07-20125,40041.3041.6839.4039.5000:00:00
2006-07-21135,70040.0040.0038.5039.2400:00:00
2006-07-24210,00039.2440.6838.5239.8800:00:00
2006-07-25385,00040.6241.9740.6241.7500:00:00
2006-07-26311,30041.9042.3340.7641.7500:00:00
2006-07-2791,90042.2542.8441.9042.0000:00:00
2006-07-28134,70042.0042.8242.0042.4000:00:00
2006-07-31163,60043.2543.6542.4043.0000:00:00
2006-08-01194,90043.5044.2543.0643.6000:00:00
2006-08-02585,70044.7547.8844.3245.2500:00:00
2006-08-03317,60045.2546.7244.5546.2000:00:00
2006-08-04309,70045.6148.0045.6147.5500:00:00
2006-08-08343,20047.7048.7446.5147.9900:00:00
2006-08-09443,30047.8249.5047.8248.5000:00:00
2006-08-10251,70048.2548.3646.6047.0100:00:00
2006-08-11289,60047.2548.1446.6646.8900:00:00
2006-08-14149,70047.0047.0046.0146.5400:00:00
2006-08-15247,90046.3248.8046.3248.1300:00:00
2006-08-16212,20048.2549.5548.1048.3100:00:00
2006-08-17342,20048.2548.6046.0746.3100:00:00
2006-08-18220,20047.2148.0945.8646.1800:00:00
2006-08-21479,00046.9947.3546.6847.3500:00:00
2006-08-22206,30046.6547.3546.6547.0800:00:00
2006-08-23222,80047.7547.7546.2546.2500:00:00
2006-08-24177,60046.2846.6045.1045.6800:00:00
2006-08-25285,70046.4946.4945.0146.2200:00:00
2006-08-28161,90046.2047.2945.9447.2900:00:00
2006-08-29233,70047.6247.6246.0046.3500:00:00
2006-08-30221,20046.3546.7544.5245.2500:00:00
2006-08-31295,10045.9547.5045.2646.5000:00:00
2006-09-01224,10046.3847.6046.3847.2400:00:00
2006-09-05355,50047.8549.4847.5048.8000:00:00
2006-09-06312,40048.8549.9548.2049.0000:00:00
2006-09-07286,90048.9548.9848.1148.5300:00:00
2006-09-08195,70048.3048.3047.1548.1800:00:00
2006-09-11551,30048.1548.1545.6645.8500:00:00
2006-09-12292,00045.8648.2245.5945.8500:00:00
2006-09-13321,00045.8546.3644.6845.5500:00:00
2006-09-14198,20046.0046.2543.0143.7500:00:00
2006-09-15297,60043.8843.9042.3042.9000:00:00
2006-09-18342,80042.3044.5142.3044.3800:00:00
2006-09-19103,90044.3544.3543.4243.5600:00:00
2006-09-20138,10043.5044.1542.2542.4400:00:00
2006-09-21205,00042.4443.5042.0042.4300:00:00
2006-09-22159,40043.0043.5042.1542.3000:00:00
2006-09-25230,60042.4342.4340.3041.2500:00:00
2006-09-26489,00041.5043.7941.2342.8700:00:00
2006-09-27267,50043.0044.2343.0043.4400:00:00
2006-09-28181,60044.1544.1542.3042.6000:00:00
2006-09-29240,50042.9942.9941.7642.2600:00:00
2006-10-02168,40041.7144.1941.7143.4200:00:00
2006-10-03346,40043.4043.4041.5241.7000:00:00
2006-10-04294,80041.0142.6039.1941.2800:00:00
2006-10-05215,60041.5042.9041.5042.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources