|
INMET MNG CORP - [Ticker: IMN.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IMN.TO quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-04-13 | 202,500 | 40.80 | 41.48 | 40.51 | 41.35 | 00:00:00 | 2006-04-17 | 97,300 | 42.40 | 43.15 | 41.55 | 42.35 | 00:00:00 | 2006-04-18 | 406,600 | 42.75 | 42.89 | 42.36 | 42.65 | 00:00:00 | 2006-04-19 | 387,100 | 42.89 | 42.89 | 41.08 | 42.49 | 00:00:00 | 2006-04-20 | 499,000 | 41.50 | 41.89 | 39.17 | 40.40 | 00:00:00 | 2006-04-21 | 257,800 | 40.50 | 42.33 | 40.33 | 41.51 | 00:00:00 | 2006-04-24 | 204,000 | 41.25 | 41.33 | 39.82 | 40.50 | 00:00:00 | 2006-04-25 | 163,200 | 41.82 | 42.00 | 40.55 | 40.81 | 00:00:00 | 2006-04-26 | 124,000 | 41.10 | 41.83 | 40.80 | 41.50 | 00:00:00 | 2006-04-27 | 322,000 | 40.24 | 40.31 | 38.44 | 39.93 | 00:00:00 | 2006-04-28 | 172,500 | 40.10 | 41.18 | 39.72 | 40.45 | 00:00:00 | 2006-05-01 | 339,500 | 41.75 | 42.09 | 40.60 | 41.00 | 00:00:00 | 2006-05-02 | 449,900 | 40.73 | 41.27 | 39.59 | 39.69 | 00:00:00 | 2006-05-03 | 276,600 | 39.70 | 40.26 | 37.69 | 37.90 | 00:00:00 | 2006-05-04 | 365,400 | 37.90 | 39.46 | 37.55 | 38.55 | 00:00:00 | 2006-05-05 | 393,600 | 38.86 | 39.54 | 38.86 | 39.54 | 00:00:00 | 2006-05-08 | 428,600 | 39.78 | 42.75 | 39.78 | 42.75 | 00:00:00 | 2006-05-09 | 338,700 | 43.25 | 44.92 | 43.20 | 44.92 | 00:00:00 | 2006-05-10 | 508,300 | 45.00 | 47.29 | 44.93 | 46.50 | 00:00:00 | 2006-05-11 | 492,200 | 48.50 | 48.90 | 44.73 | 45.55 | 00:00:00 | 2006-05-12 | 254,100 | 45.49 | 45.49 | 42.50 | 42.90 | 00:00:00 | 2006-05-15 | 809,200 | 38.45 | 40.16 | 38.00 | 39.66 | 00:00:00 | 2006-05-16 | 1,072,200 | 39.91 | 40.41 | 36.01 | 38.30 | 00:00:00 | 2006-05-17 | 487,100 | 38.75 | 39.24 | 35.38 | 36.35 | 00:00:00 | 2006-05-18 | 314,700 | 36.22 | 37.38 | 35.35 | 36.42 | 00:00:00 | 2006-05-19 | 486,700 | 36.40 | 37.25 | 34.52 | 36.50 | 00:00:00 | 2006-05-23 | 623,000 | 37.70 | 38.54 | 37.60 | 38.42 | 00:00:00 | 2006-05-24 | 207,300 | 37.90 | 37.90 | 35.60 | 36.25 | 00:00:00 | 2006-05-25 | 340,300 | 36.80 | 38.24 | 36.58 | 37.86 | 00:00:00 | 2006-05-26 | 192,300 | 38.50 | 39.86 | 37.76 | 39.69 | 00:00:00 | 2006-05-29 | 138,200 | 39.33 | 40.51 | 38.50 | 40.25 | 00:00:00 | 2006-05-30 | 201,300 | 41.25 | 41.25 | 39.50 | 39.96 | 00:00:00 | 2006-05-31 | 119,100 | 40.12 | 40.95 | 40.00 | 40.73 | 00:00:00 | 2006-06-01 | 209,300 | 39.92 | 40.78 | 38.55 | 40.55 | 00:00:00 | 2006-06-02 | 256,600 | 41.01 | 42.23 | 41.01 | 42.00 | 00:00:00 | 2006-06-05 | 363,500 | 41.55 | 41.55 | 39.42 | 39.60 | 00:00:00 | 2006-06-06 | 483,900 | 38.85 | 38.85 | 37.18 | 38.10 | 00:00:00 | 2006-06-07 | 213,600 | 37.51 | 39.50 | 37.01 | 37.90 | 00:00:00 | 2006-06-08 | 502,300 | 36.63 | 37.00 | 34.50 | 36.50 | 00:00:00 | 2006-06-09 | 194,900 | 37.01 | 38.48 | 36.05 | 37.80 | 00:00:00 | 2006-06-12 | 243,200 | 38.00 | 38.33 | 36.50 | 36.85 | 00:00:00 | 2006-06-13 | 547,900 | 35.00 | 35.97 | 32.25 | 33.16 | 00:00:00 | 2006-06-14 | 271,400 | 33.01 | 34.86 | 33.01 | 34.73 | 00:00:00 | 2006-06-15 | 276,700 | 35.99 | 38.61 | 35.50 | 38.15 | 00:00:00 | 2006-06-16 | 269,000 | 38.00 | 38.50 | 36.32 | 37.04 | 00:00:00 | 2006-06-19 | 245,400 | 36.17 | 36.75 | 34.28 | 34.65 | 00:00:00 | 2006-06-20 | 228,000 | 34.75 | 35.27 | 34.36 | 35.10 | 00:00:00 | 2006-06-21 | 249,700 | 35.00 | 36.40 | 34.51 | 36.00 | 00:00:00 | 2006-06-22 | 254,000 | 36.38 | 36.84 | 35.75 | 36.40 | 00:00:00 | 2006-06-23 | 107,700 | 36.00 | 38.50 | 36.00 | 37.41 | 00:00:00 | 2006-06-26 | 173,100 | 38.57 | 39.10 | 37.90 | 38.41 | 00:00:00 | 2006-06-27 | 369,900 | 38.75 | 39.74 | 38.21 | 38.75 | 00:00:00 | 2006-06-28 | 89,400 | 39.00 | 39.00 | 37.27 | 37.89 | 00:00:00 | 2006-06-29 | 222,100 | 38.57 | 41.36 | 38.07 | 40.19 | 00:00:00 | 2006-06-30 | 230,200 | 40.33 | 41.80 | 40.33 | 41.70 | 00:00:00 | 2006-07-04 | 180,400 | 42.50 | 42.65 | 41.76 | 41.85 | 00:00:00 | 2006-07-05 | 138,900 | 42.25 | 42.25 | 40.25 | 40.25 | 00:00:00 | 2006-07-06 | 144,200 | 41.00 | 42.37 | 41.00 | 41.65 | 00:00:00 | 2006-07-07 | 119,600 | 41.40 | 42.89 | 41.40 | 42.10 | 00:00:00 | 2006-07-10 | 98,400 | 41.03 | 41.90 | 41.03 | 41.20 | 00:00:00 | 2006-07-11 | 155,300 | 41.30 | 43.17 | 41.30 | 43.04 | 00:00:00 | 2006-07-12 | 265,300 | 43.01 | 44.75 | 42.30 | 43.07 | 00:00:00 | 2006-07-13 | 222,400 | 43.45 | 44.40 | 41.55 | 42.44 | 00:00:00 | 2006-07-14 | 139,400 | 42.00 | 43.04 | 41.80 | 42.25 | 00:00:00 | 2006-07-17 | 211,400 | 42.25 | 42.80 | 40.57 | 40.57 | 00:00:00 | 2006-07-18 | 278,500 | 40.58 | 42.60 | 39.60 | 40.00 | 00:00:00 | 2006-07-19 | 358,000 | 40.02 | 41.43 | 39.89 | 41.16 | 00:00:00 | 2006-07-20 | 125,400 | 41.30 | 41.68 | 39.40 | 39.50 | 00:00:00 | 2006-07-21 | 135,700 | 40.00 | 40.00 | 38.50 | 39.24 | 00:00:00 | 2006-07-24 | 210,000 | 39.24 | 40.68 | 38.52 | 39.88 | 00:00:00 | 2006-07-25 | 385,000 | 40.62 | 41.97 | 40.62 | 41.75 | 00:00:00 | 2006-07-26 | 311,300 | 41.90 | 42.33 | 40.76 | 41.75 | 00:00:00 | 2006-07-27 | 91,900 | 42.25 | 42.84 | 41.90 | 42.00 | 00:00:00 | 2006-07-28 | 134,700 | 42.00 | 42.82 | 42.00 | 42.40 | 00:00:00 | 2006-07-31 | 163,600 | 43.25 | 43.65 | 42.40 | 43.00 | 00:00:00 | 2006-08-01 | 194,900 | 43.50 | 44.25 | 43.06 | 43.60 | 00:00:00 | 2006-08-02 | 585,700 | 44.75 | 47.88 | 44.32 | 45.25 | 00:00:00 | 2006-08-03 | 317,600 | 45.25 | 46.72 | 44.55 | 46.20 | 00:00:00 | 2006-08-04 | 309,700 | 45.61 | 48.00 | 45.61 | 47.55 | 00:00:00 | 2006-08-08 | 343,200 | 47.70 | 48.74 | 46.51 | 47.99 | 00:00:00 | 2006-08-09 | 443,300 | 47.82 | 49.50 | 47.82 | 48.50 | 00:00:00 | 2006-08-10 | 251,700 | 48.25 | 48.36 | 46.60 | 47.01 | 00:00:00 | 2006-08-11 | 289,600 | 47.25 | 48.14 | 46.66 | 46.89 | 00:00:00 | 2006-08-14 | 149,700 | 47.00 | 47.00 | 46.01 | 46.54 | 00:00:00 | 2006-08-15 | 247,900 | 46.32 | 48.80 | 46.32 | 48.13 | 00:00:00 | 2006-08-16 | 212,200 | 48.25 | 49.55 | 48.10 | 48.31 | 00:00:00 | 2006-08-17 | 342,200 | 48.25 | 48.60 | 46.07 | 46.31 | 00:00:00 | 2006-08-18 | 220,200 | 47.21 | 48.09 | 45.86 | 46.18 | 00:00:00 | 2006-08-21 | 479,000 | 46.99 | 47.35 | 46.68 | 47.35 | 00:00:00 | 2006-08-22 | 206,300 | 46.65 | 47.35 | 46.65 | 47.08 | 00:00:00 | 2006-08-23 | 222,800 | 47.75 | 47.75 | 46.25 | 46.25 | 00:00:00 | 2006-08-24 | 177,600 | 46.28 | 46.60 | 45.10 | 45.68 | 00:00:00 | 2006-08-25 | 285,700 | 46.49 | 46.49 | 45.01 | 46.22 | 00:00:00 | 2006-08-28 | 161,900 | 46.20 | 47.29 | 45.94 | 47.29 | 00:00:00 | 2006-08-29 | 233,700 | 47.62 | 47.62 | 46.00 | 46.35 | 00:00:00 | 2006-08-30 | 221,200 | 46.35 | 46.75 | 44.52 | 45.25 | 00:00:00 | 2006-08-31 | 295,100 | 45.95 | 47.50 | 45.26 | 46.50 | 00:00:00 | 2006-09-01 | 224,100 | 46.38 | 47.60 | 46.38 | 47.24 | 00:00:00 | 2006-09-05 | 355,500 | 47.85 | 49.48 | 47.50 | 48.80 | 00:00:00 | 2006-09-06 | 312,400 | 48.85 | 49.95 | 48.20 | 49.00 | 00:00:00 | 2006-09-07 | 286,900 | 48.95 | 48.98 | 48.11 | 48.53 | 00:00:00 | 2006-09-08 | 195,700 | 48.30 | 48.30 | 47.15 | 48.18 | 00:00:00 | 2006-09-11 | 551,300 | 48.15 | 48.15 | 45.66 | 45.85 | 00:00:00 | 2006-09-12 | 292,000 | 45.86 | 48.22 | 45.59 | 45.85 | 00:00:00 | 2006-09-13 | 321,000 | 45.85 | 46.36 | 44.68 | 45.55 | 00:00:00 | 2006-09-14 | 198,200 | 46.00 | 46.25 | 43.01 | 43.75 | 00:00:00 | 2006-09-15 | 297,600 | 43.88 | 43.90 | 42.30 | 42.90 | 00:00:00 | 2006-09-18 | 342,800 | 42.30 | 44.51 | 42.30 | 44.38 | 00:00:00 | 2006-09-19 | 103,900 | 44.35 | 44.35 | 43.42 | 43.56 | 00:00:00 | 2006-09-20 | 138,100 | 43.50 | 44.15 | 42.25 | 42.44 | 00:00:00 | 2006-09-21 | 205,000 | 42.44 | 43.50 | 42.00 | 42.43 | 00:00:00 | 2006-09-22 | 159,400 | 43.00 | 43.50 | 42.15 | 42.30 | 00:00:00 | 2006-09-25 | 230,600 | 42.43 | 42.43 | 40.30 | 41.25 | 00:00:00 | 2006-09-26 | 489,000 | 41.50 | 43.79 | 41.23 | 42.87 | 00:00:00 | 2006-09-27 | 267,500 | 43.00 | 44.23 | 43.00 | 43.44 | 00:00:00 | 2006-09-28 | 181,600 | 44.15 | 44.15 | 42.30 | 42.60 | 00:00:00 | 2006-09-29 | 240,500 | 42.99 | 42.99 | 41.76 | 42.26 | 00:00:00 | 2006-10-02 | 168,400 | 41.71 | 44.19 | 41.71 | 43.42 | 00:00:00 | 2006-10-03 | 346,400 | 43.40 | 43.40 | 41.52 | 41.70 | 00:00:00 | 2006-10-04 | 294,800 | 41.01 | 42.60 | 39.19 | 41.28 | 00:00:00 | 2006-10-05 | 215,600 | 41.50 | 42.90 | 41.50 | 42.78 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|