TR4DER - INMET MNG CORP [IMN.TO] Historical Prices

INMET MNG CORP - [Ticker: IMN.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMN.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-05-18	312,200	15.45	15.62	15.15	15.62	00:00:00
2004-05-19	906,100	16.05	17.20	15.80	16.94	00:00:00
2004-05-20	65,500	16.94	17.00	16.54	16.85	00:00:00
2004-05-21	67,600	16.90	17.35	16.90	17.25	00:00:00
2004-05-25	108,500	17.25	17.61	17.11	17.55	00:00:00
2004-05-26	534,000	17.75	17.75	17.25	17.45	00:00:00
2004-05-27	113,700	17.65	17.90	17.65	17.90	00:00:00
2004-05-28	188,300	18.00	18.07	17.70	17.99	00:00:00
2004-05-31	5,700	18.00	18.00	17.75	17.90	00:00:00
2004-06-01	303,600	17.90	18.09	17.75	17.94	00:00:00
2004-06-02	191,700	18.20	18.20	17.50	17.50	00:00:00
2004-06-03	92,800	17.50	17.75	17.27	17.30	00:00:00
2004-06-04	30,100	17.50	17.50	17.15	17.30	00:00:00
2004-06-07	72,700	17.50	17.70	17.48	17.60	00:00:00
2004-06-08	129,200	17.60	17.75	17.18	17.20	00:00:00
2004-06-09	62,500	17.15	17.15	16.66	16.90	00:00:00
2004-06-10	84,300	16.89	16.89	16.66	16.69	00:00:00
2004-06-11	237,600	16.25	16.80	16.22	16.75	00:00:00
2004-06-14	102,100	16.41	16.70	16.15	16.19	00:00:00
2004-06-15	336,700	15.90	16.75	15.82	16.45	00:00:00
2004-06-16	207,800	16.50	17.20	16.50	16.85	00:00:00
2004-06-17	288,500	16.95	17.25	16.90	17.17	00:00:00
2004-06-18	60,000	17.40	17.80	17.40	17.80	00:00:00
2004-06-21	113,800	17.90	17.90	17.35	17.55	00:00:00
2004-06-22	129,200	17.57	17.99	17.50	17.99	00:00:00
2004-06-23	122,900	17.95	17.95	17.77	17.90	00:00:00
2004-06-24	442,700	17.90	18.20	17.75	17.75	00:00:00
2004-06-25	119,600	17.76	18.05	17.76	17.85	00:00:00
2004-06-28	106,200	18.00	18.00	17.70	17.81	00:00:00
2004-06-29	929,000	18.25	18.70	18.25	18.52	00:00:00
2004-06-30	693,900	18.62	18.75	18.39	18.50	00:00:00
2004-07-02	42,400	18.25	18.45	18.24	18.44	00:00:00
2004-07-05	12,200	18.43	18.43	18.01	18.40	00:00:00
2004-07-06	89,500	18.35	18.75	18.35	18.59	00:00:00
2004-07-07	178,600	18.65	19.00	18.56	18.85	00:00:00
2004-07-08	182,200	18.95	18.95	18.55	18.55	00:00:00
2004-07-09	244,600	18.65	19.00	18.50	18.76	00:00:00
2004-07-12	52,900	19.20	19.20	18.75	19.00	00:00:00
2004-07-13	181,000	19.20	19.20	18.60	18.80	00:00:00
2004-07-14	81,100	18.60	19.19	18.60	19.03	00:00:00
2004-07-15	21,700	18.95	19.00	18.88	19.00	00:00:00
2004-07-16	67,500	19.00	19.00	18.65	18.85	00:00:00
2004-07-19	17,300	18.80	19.20	18.75	18.95	00:00:00
2004-07-20	193,100	19.10	19.31	19.00	19.12	00:00:00
2004-07-21	48,200	19.12	19.15	18.97	19.09	00:00:00
2004-07-22	333,800	18.75	18.75	18.10	18.40	00:00:00
2004-07-23	159,300	18.30	18.30	17.36	17.60	00:00:00
2004-07-26	34,400	17.72	18.28	17.70	17.77	00:00:00
2004-07-27	153,200	16.75	17.69	16.30	17.69	00:00:00
2004-07-28	26,500	17.80	18.25	17.80	18.20	00:00:00
2004-07-29	23,600	18.20	19.03	18.20	19.02	00:00:00
2004-07-30	45,700	18.75	19.25	18.75	19.05	00:00:00
2004-08-03	146,300	19.15	19.48	19.15	19.25	00:00:00
2004-08-04	317,600	19.15	19.15	18.25	18.61	00:00:00
2004-08-05	210,100	18.35	18.85	18.35	18.70	00:00:00
2004-08-06	39,800	18.30	18.35	18.15	18.35	00:00:00
2004-08-09	37,500	18.35	18.50	18.22	18.30	00:00:00
2004-08-10	103,900	18.15	18.49	18.15	18.30	00:00:00
2004-08-11	66,800	18.44	18.44	18.05	18.10	00:00:00
2004-08-12	107,800	18.10	18.10	17.75	17.75	00:00:00
2004-08-13	112,000	17.80	18.30	17.80	18.00	00:00:00
2004-08-16	233,200	18.00	18.70	17.80	18.70	00:00:00
2004-08-17	431,700	18.60	18.75	18.47	18.56	00:00:00
2004-08-18	86,000	18.56	18.60	17.80	18.40	00:00:00
2004-08-19	222,900	18.40	18.98	18.30	18.30	00:00:00
2004-08-20	113,400	18.06	18.45	18.00	18.14	00:00:00
2004-08-23	37,800	18.25	18.43	18.25	18.43	00:00:00
2004-08-24	485,700	18.43	18.43	17.75	18.25	00:00:00
2004-08-25	50,500	18.00	18.20	17.87	18.15	00:00:00
2004-08-26	168,700	18.05	18.10	17.87	18.00	00:00:00
2004-08-27	624,300	18.00	18.20	17.91	18.08	00:00:00
2004-08-30	500,300	18.05	18.45	18.00	18.15	00:00:00
2004-08-31	307,600	18.30	18.45	17.99	18.45	00:00:00
2004-09-01	84,300	18.45	18.62	18.30	18.54	00:00:00
2004-09-02	318,700	18.54	18.54	18.35	18.45	00:00:00
2004-09-03	45,800	18.55	18.67	18.00	18.67	00:00:00
2004-09-07	46,800	18.22	18.60	18.22	18.50	00:00:00
2004-09-08	75,400	18.50	18.50	18.25	18.45	00:00:00
2004-09-09	47,800	18.55	18.55	18.26	18.35	00:00:00
2004-09-10	66,600	18.35	18.52	18.09	18.26	00:00:00
2004-09-13	159,000	18.00	18.86	18.00	18.65	00:00:00
2004-09-14	231,100	18.60	18.60	17.97	18.00	00:00:00
2004-09-15	328,700	18.00	18.05	17.83	18.05	00:00:00
2004-09-16	139,400	18.00	18.39	18.00	18.11	00:00:00
2004-09-17	26,200	18.00	18.50	18.00	18.50	00:00:00
2004-09-20	229,400	18.50	19.90	18.40	19.90	00:00:00
2004-09-21	316,800	19.75	20.25	19.75	19.95	00:00:00
2004-09-22	150,400	20.00	20.03	19.65	19.99	00:00:00
2004-09-23	422,900	19.90	20.65	19.90	20.63	00:00:00
2004-09-24	354,300	20.64	20.75	20.25	20.61	00:00:00
2004-09-27	120,000	20.61	21.00	20.61	21.00	00:00:00
2004-09-28	245,200	20.95	21.70	20.83	21.50	00:00:00
2004-09-29	234,500	21.50	22.17	21.50	22.04	00:00:00
2004-09-30	366,700	22.04	22.10	21.72	21.90	00:00:00
2004-10-01	167,900	21.88	22.39	21.88	21.90	00:00:00
2004-10-04	221,700	21.90	21.91	21.70	21.90	00:00:00
2004-10-05	339,400	22.00	22.00	21.25	21.60	00:00:00
2004-10-06	227,300	21.60	22.40	21.55	22.25	00:00:00
2004-10-07	222,200	22.37	22.60	21.80	21.85	00:00:00
2004-10-08	164,800	21.90	22.00	21.55	21.65	00:00:00
2004-10-12	210,800	21.54	21.54	20.85	21.20	00:00:00
2004-10-13	210,700	20.76	20.80	20.01	20.06	00:00:00
2004-10-14	177,200	20.05	20.51	20.01	20.21	00:00:00
2004-10-15	56,100	20.21	20.35	20.21	20.24	00:00:00
2004-10-18	505,700	20.32	20.32	19.72	19.72	00:00:00
2004-10-19	89,700	19.85	20.00	19.65	19.78	00:00:00
2004-10-20	189,900	19.95	19.95	19.45	19.51	00:00:00
2004-10-21	66,700	19.50	20.45	19.50	19.69	00:00:00
2004-10-22	207,800	19.98	19.99	19.25	19.50	00:00:00
2004-10-25	101,500	19.75	20.20	19.65	19.95	00:00:00
2004-10-26	41,900	20.10	20.10	19.60	19.60	00:00:00
2004-10-27	60,400	19.50	19.91	19.50	19.72	00:00:00
2004-10-28	186,000	19.50	19.54	19.20	19.43	00:00:00
2004-10-29	320,900	19.09	19.40	18.40	18.85	00:00:00
2004-11-01	465,800	18.56	19.00	18.56	18.70	00:00:00
2004-11-02	209,900	18.75	18.76	18.40	18.50	00:00:00
2004-11-03	171,100	18.40	18.93	18.40	18.75	00:00:00
2004-11-04	284,200	18.90	19.71	18.85	19.15	00:00:00
2004-11-05	105,400	19.50	19.50	19.25	19.50	00:00:00
2004-11-08	83,200	19.98	19.98	19.00	19.25	00:00:00
2004-11-09	473,900	19.30	19.70	19.30	19.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>