Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.05%) IAMGOLD CORP - [Ticker: IMG.TO]Chart IAMGOLD CORP  News IAMGOLD CORP  Download Historical Prices for Metastock IAMGOLD CORP and Others  Technical Analysis IAMGOLD CORP  
Last Trade4.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.05%)Open4.24
High4.27Low4.07
Volume1,173,100Average Volume (3m)0
YieldBid / Ask7.15 x 0 - 7.16 x 0
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMG.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-11-13564,70010.6010.6910.2210.3800:00:00
2003-11-14663,60010.6710.6710.3510.4500:00:00
2003-11-17368,00010.3610.5010.0910.4800:00:00
2003-11-182,147,90010.3610.6310.3510.5400:00:00
2003-11-191,035,90010.5710.6310.3910.4200:00:00
2003-11-20632,00010.5010.5410.1610.2800:00:00
2003-11-21413,00010.3310.3610.1610.2500:00:00
2003-11-24881,90010.1510.159.759.9300:00:00
2003-11-25464,5009.8110.319.8110.1000:00:00
2003-11-26648,90010.1510.5510.1510.4400:00:00
2003-11-2737,60010.4210.5610.4110.5500:00:00
2003-11-28341,80010.6010.8810.5510.7700:00:00
2003-12-01574,90010.9510.9910.6310.8000:00:00
2003-12-02313,50010.7510.9410.5510.6800:00:00
2003-12-03658,80010.7510.7510.4510.5500:00:00
2003-12-04500,30010.5510.5510.1510.3300:00:00
2003-12-05390,50010.1510.6010.1110.5100:00:00
2003-12-08712,50010.5110.6810.3610.5000:00:00
2003-12-09330,60010.5110.5810.1010.1300:00:00
2003-12-101,318,80010.1710.238.959.0000:00:00
2003-12-111,637,1009.009.618.669.2700:00:00
2003-12-12500,9009.359.459.239.2900:00:00
2003-12-15734,2009.109.569.009.3500:00:00
2003-12-16317,3009.429.429.039.1000:00:00
2003-12-17284,3009.069.479.069.4100:00:00
2003-12-18295,5009.369.369.109.1000:00:00
2003-12-19640,5009.169.168.878.8900:00:00
2003-12-22545,3009.019.028.738.7300:00:00
2003-12-23214,6008.758.848.568.8300:00:00
2003-12-2492,0008.889.028.808.9400:00:00
2003-12-29199,6009.089.259.089.2400:00:00
2003-12-30364,6009.359.359.119.1200:00:00
2003-12-31153,5009.129.209.029.0200:00:00
2004-01-0257,2009.279.279.049.0900:00:00
2004-01-05970,8009.409.939.279.8400:00:00
2004-01-06782,6009.959.959.519.5700:00:00
2004-01-07496,9009.589.588.969.0000:00:00
2004-01-081,030,3009.009.008.798.8900:00:00
2004-01-09815,3008.909.108.708.7700:00:00
2004-01-121,036,2008.848.878.598.6100:00:00
2004-01-131,007,0008.658.788.428.7000:00:00
2004-01-14728,2008.608.608.428.4500:00:00
2004-01-151,084,4008.268.308.048.2500:00:00
2004-01-16425,2008.258.658.258.5600:00:00
2004-01-19149,9008.678.788.558.7800:00:00
2004-01-20555,2008.889.068.819.0200:00:00
2004-01-21470,1009.009.008.869.0000:00:00
2004-01-221,273,1008.988.998.858.9300:00:00
2004-01-231,534,3008.919.008.908.9100:00:00
2004-01-26313,6008.898.998.688.6800:00:00
2004-01-27980,3008.739.018.619.0000:00:00
2004-01-28348,7009.039.128.818.8500:00:00
2004-01-29333,0008.808.888.568.6000:00:00
2004-01-30156,7008.508.698.508.6600:00:00
2004-02-02259,4008.658.928.518.9200:00:00
2004-02-03623,8009.019.259.019.2500:00:00
2004-02-04738,8009.259.409.129.2800:00:00
2004-02-05476,8009.259.389.259.3200:00:00
2004-02-06682,4009.479.689.429.6500:00:00
2004-02-09314,8009.709.749.659.7000:00:00
2004-02-10557,9009.729.739.559.6200:00:00
2004-02-11320,9009.549.759.549.6800:00:00
2004-02-12289,9009.689.789.509.5000:00:00
2004-02-13367,3009.559.689.309.6100:00:00
2004-02-16297,5009.649.659.509.6400:00:00
2004-02-17481,7009.659.769.439.5000:00:00
2004-02-18618,4009.609.608.928.9500:00:00
2004-02-19291,6008.979.158.969.1000:00:00
2004-02-20469,4009.069.078.929.0100:00:00
2004-02-23492,2009.109.219.009.0100:00:00
2004-02-24167,2009.019.308.959.1500:00:00
2004-02-25125,4009.039.208.959.1400:00:00
2004-02-26377,3009.059.359.059.2500:00:00
2004-02-27126,0009.129.258.959.0300:00:00
2004-03-01188,8009.209.229.009.0700:00:00
2004-03-02170,5009.059.078.859.0300:00:00
2004-03-03145,2009.009.038.829.0200:00:00
2004-03-04182,1008.969.058.949.0500:00:00
2004-03-05653,4009.109.198.959.0100:00:00
2004-03-08643,0008.969.108.959.0200:00:00
2004-03-09441,0009.109.218.969.0500:00:00
2004-03-10470,1008.958.958.558.6000:00:00
2004-03-11962,7008.558.818.258.6900:00:00
2004-03-12175,5008.608.748.608.7400:00:00
2004-03-15695,0008.808.818.608.6600:00:00
2004-03-16226,9008.688.728.508.6400:00:00
2004-03-17775,4008.608.658.338.6000:00:00
2004-03-181,026,5008.658.938.658.7100:00:00
2004-03-19167,6008.858.918.708.9100:00:00
2004-03-22613,0008.989.128.989.0500:00:00
2004-03-23174,0009.019.098.948.9400:00:00
2004-03-24233,2008.919.188.879.0300:00:00
2004-03-25139,8008.929.078.929.0700:00:00
2004-03-26196,5009.139.169.039.1300:00:00
2004-03-2970,3009.149.149.039.0300:00:00
2004-03-30328,7009.159.439.149.3500:00:00
2004-03-3114,269,8008.998.998.338.5800:00:00
2004-04-0110,129,9008.658.708.348.3800:00:00
2004-04-027,562,5008.268.398.138.3500:00:00
2004-04-054,834,6008.328.358.278.3100:00:00
2004-04-063,959,0008.408.438.328.3700:00:00
2004-04-075,643,2008.408.428.288.3800:00:00
2004-04-082,256,8008.378.408.268.3000:00:00
2004-04-123,374,4008.308.308.068.0800:00:00
2004-04-133,345,1007.857.887.637.7400:00:00
2004-04-146,126,1007.607.707.397.4300:00:00
2004-04-156,409,1007.437.497.387.4100:00:00
2004-04-163,217,7007.457.767.457.7000:00:00
2004-04-192,409,0007.807.807.587.7300:00:00
2004-04-205,011,2007.647.647.177.2000:00:00
2004-04-214,215,3007.027.166.847.0600:00:00
2004-04-225,587,8007.257.507.107.4800:00:00
2004-04-2311,587,8007.557.597.387.5000:00:00
2004-04-266,014,7007.547.597.227.2600:00:00
2004-04-274,114,7007.257.357.097.1100:00:00
2004-04-281,936,4006.827.006.476.6500:00:00
2004-04-295,621,2006.486.806.486.6700:00:00
2004-04-306,836,0006.856.856.556.6400:00:00
2004-05-03837,0006.606.626.256.2700:00:00
2004-05-042,987,3006.507.176.456.8000:00:00
2004-05-05944,0006.867.016.776.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources