Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.05%) IAMGOLD CORP - [Ticker: IMG.TO]Chart IAMGOLD CORP  News IAMGOLD CORP  Download Historical Prices for Metastock IAMGOLD CORP and Others  Technical Analysis IAMGOLD CORP  
Last Trade4.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.05%)Open4.24
High4.27Low4.07
Volume1,173,100Average Volume (3m)0
YieldBid / Ask7.15 x 0 - 7.16 x 0
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMG.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-2963,3005.205.205.115.1400:00:00
2002-12-02143,2005.145.145.055.0800:00:00
2002-12-03443,9005.205.205.105.1700:00:00
2002-12-041,015,5005.215.585.215.3500:00:00
2002-12-05983,0005.455.725.445.6200:00:00
2002-12-06406,3005.755.985.685.9100:00:00
2002-12-09204,9006.006.055.856.0000:00:00
2002-12-10135,9006.006.005.755.9000:00:00
2002-12-11363,4005.906.335.906.2700:00:00
2002-12-12975,2006.336.706.336.6400:00:00
2002-12-13402,5006.957.006.756.8100:00:00
2002-12-16795,6006.957.106.707.0500:00:00
2002-12-17439,0007.417.496.957.0700:00:00
2002-12-18799,6006.907.296.887.1000:00:00
2002-12-191,074,0007.397.457.107.3500:00:00
2002-12-20545,7007.157.247.067.2400:00:00
2002-12-23205,3007.307.597.307.5900:00:00
2002-12-24155,0007.587.597.357.4000:00:00
2002-12-27539,0007.507.857.417.7800:00:00
2002-12-30338,6007.717.807.417.5000:00:00
2002-12-31245,8007.417.737.417.6900:00:00
2003-01-02124,7007.657.657.437.5400:00:00
2003-01-03293,7007.517.887.517.7500:00:00
2003-01-06880,5007.808.057.807.9500:00:00
2003-01-07315,0007.887.907.327.6000:00:00
2003-01-081,038,8007.557.797.337.6100:00:00
2003-01-09649,7007.647.657.397.5300:00:00
2003-01-103,137,8007.648.057.647.9800:00:00
2003-01-13465,5007.897.937.717.8200:00:00
2003-01-14547,5007.757.807.557.5800:00:00
2003-01-15949,5007.507.507.257.3400:00:00
2003-01-161,664,2007.407.707.407.6900:00:00
2003-01-17719,8007.827.827.557.7100:00:00
2003-01-20313,1007.627.787.457.4500:00:00
2003-01-21397,4007.507.657.427.6500:00:00
2003-01-22481,1007.707.757.627.7000:00:00
2003-01-231,943,3007.757.897.737.8600:00:00
2003-01-241,589,2007.807.957.807.9500:00:00
2003-01-272,517,0008.008.247.958.1700:00:00
2003-01-28535,6008.038.248.008.1300:00:00
2003-01-29760,4008.008.147.697.8200:00:00
2003-01-30255,2007.707.877.697.8400:00:00
2003-01-31386,9007.837.857.457.5600:00:00
2003-02-03599,9007.657.707.557.6400:00:00
2003-02-041,418,1007.908.007.807.8000:00:00
2003-02-051,046,4007.978.007.707.7000:00:00
2003-02-06699,0007.877.947.657.8200:00:00
2003-02-07679,1007.827.957.677.7000:00:00
2003-02-10469,6007.847.897.507.5000:00:00
2003-02-11516,6007.507.817.487.7500:00:00
2003-02-12612,6007.707.737.357.4000:00:00
2003-02-13388,8007.407.707.367.5600:00:00
2003-02-14429,4007.567.637.477.5600:00:00
2003-02-17573,4007.487.557.127.4000:00:00
2003-02-18455,2007.407.637.357.5800:00:00
2003-02-19682,0007.637.747.527.5200:00:00
2003-02-20408,8007.607.647.507.5500:00:00
2003-02-21577,6007.617.687.557.6500:00:00
2003-02-24752,4007.627.847.627.7700:00:00
2003-02-25657,3007.757.867.707.8500:00:00
2003-02-261,428,4007.807.857.717.7700:00:00
2003-02-271,285,1007.657.787.627.6600:00:00
2003-02-28384,6007.757.757.667.6800:00:00
2003-03-03439,4007.607.607.357.3500:00:00
2003-03-04657,8007.587.587.207.2400:00:00
2003-03-05356,2007.307.407.277.3300:00:00
2003-03-061,088,5007.307.406.626.8000:00:00
2003-03-07891,0006.816.906.206.5000:00:00
2003-03-101,547,2006.706.705.635.8000:00:00
2003-03-11598,7005.806.245.756.1500:00:00
2003-03-12646,9006.256.285.956.2000:00:00
2003-03-13834,1005.756.255.756.0500:00:00
2003-03-14572,3006.106.306.076.2800:00:00
2003-03-17478,3006.406.506.296.4000:00:00
2003-03-18136,9006.376.456.256.4500:00:00
2003-03-19128,8006.456.506.196.2000:00:00
2003-03-20243,4006.106.386.086.1000:00:00
2003-03-21920,2005.915.955.605.6000:00:00
2003-03-24375,2005.765.805.605.7000:00:00
2003-03-25610,8005.745.825.475.4800:00:00
2003-03-26661,5005.435.605.435.6000:00:00
2003-03-27583,1005.655.935.655.7800:00:00
2003-03-28353,8005.786.405.786.3900:00:00
2003-03-3158,8006.956.956.356.4000:00:00
2003-04-01373,2006.446.446.136.2400:00:00
2003-04-02482,3005.756.205.706.1600:00:00
2003-04-031,038,8005.976.295.976.1800:00:00
2003-04-04353,3006.066.356.066.3000:00:00
2003-04-071,072,8006.196.226.036.2200:00:00
2003-04-08712,3006.156.376.156.3700:00:00
2003-04-091,322,9006.416.656.346.6500:00:00
2003-04-101,286,9006.626.656.516.5500:00:00
2003-04-11441,8006.426.546.426.5400:00:00
2003-04-14321,2006.556.596.456.4800:00:00
2003-04-15404,8006.556.706.516.6000:00:00
2003-04-16353,8006.606.886.566.8500:00:00
2003-04-17402,7006.917.336.917.0000:00:00
2003-04-21285,3007.247.307.077.2000:00:00
2003-04-22810,3007.317.347.197.2500:00:00
2003-04-231,092,2007.197.246.906.9000:00:00
2003-04-24243,7007.087.086.856.8800:00:00
2003-04-25298,6006.896.936.756.8000:00:00
2003-04-28238,5006.756.996.656.8500:00:00
2003-04-29284,3006.806.806.636.7000:00:00
2003-04-30459,4006.817.086.817.0000:00:00
2003-05-01974,5007.007.137.007.1000:00:00
2003-05-02392,7007.077.207.077.1800:00:00
2003-05-05498,4007.237.487.237.4000:00:00
2003-05-06419,2007.407.457.167.4000:00:00
2003-05-07430,2007.407.457.157.2000:00:00
2003-05-08714,8007.357.457.307.3500:00:00
2003-05-09345,9007.407.407.127.1500:00:00
2003-05-121,158,1007.397.397.177.2500:00:00
2003-05-13211,4007.207.237.127.1200:00:00
2003-05-14327,5007.207.237.127.1300:00:00
2003-05-15528,8007.257.256.907.0200:00:00
2003-05-16426,0006.997.126.946.9400:00:00
2003-05-201,075,6007.507.707.307.5000:00:00
2003-05-211,058,0007.317.467.317.4100:00:00
2003-05-22697,8007.397.397.207.3000:00:00
2003-05-231,112,5007.357.607.347.4900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources