Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.05%) IAMGOLD CORP - [Ticker: IMG.TO]Chart IAMGOLD CORP  News IAMGOLD CORP  Download Historical Prices for Metastock IAMGOLD CORP and Others  Technical Analysis IAMGOLD CORP  
Last Trade4.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.05%)Open4.24
High4.27Low4.07
Volume1,173,100Average Volume (3m)0
YieldBid / Ask7.15 x 0 - 7.16 x 0
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMG.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-151,781,1009.099.098.858.9900:00:00
2007-03-162,300,9009.019.038.758.8500:00:00
2007-03-192,112,6008.958.958.688.7500:00:00
2007-03-201,696,5008.878.878.558.6300:00:00
2007-03-212,734,1008.659.028.649.0100:00:00
2007-03-221,272,2009.059.219.029.0700:00:00
2007-03-23747,4009.139.168.939.0700:00:00
2007-03-261,398,7009.129.239.129.2100:00:00
2007-03-271,337,8009.189.259.129.1900:00:00
2007-03-281,415,3009.209.259.149.1800:00:00
2007-03-29559,6009.149.279.129.1700:00:00
2007-03-301,811,9009.189.218.898.9100:00:00
2007-04-02769,8008.909.028.798.9900:00:00
2007-04-032,681,3009.019.018.858.9300:00:00
2007-04-042,483,1009.059.378.959.3400:00:00
2007-04-051,774,3009.499.569.359.4900:00:00
2007-04-091,053,3009.559.569.309.3400:00:00
2007-04-101,157,3009.459.559.439.4700:00:00
2007-04-111,376,3009.559.609.129.2000:00:00
2007-04-12832,9009.239.279.109.2200:00:00
2007-04-131,804,0009.309.459.139.3000:00:00
2007-04-16820,1009.309.389.279.3500:00:00
2007-04-17495,2009.309.399.239.3300:00:00
2007-04-181,198,3009.339.369.089.1100:00:00
2007-04-191,072,0009.039.038.888.8800:00:00
2007-04-20517,6009.079.108.928.9700:00:00
2007-04-231,413,9009.009.028.838.8600:00:00
2007-04-241,219,5009.009.018.678.7100:00:00
2007-04-252,116,1008.718.778.518.5100:00:00
2007-04-262,966,2008.458.948.428.9000:00:00
2007-04-271,323,3008.959.128.959.0000:00:00
2007-04-301,130,9009.059.188.939.0000:00:00
2007-05-011,625,2008.969.008.778.9100:00:00
2007-05-022,462,9008.859.038.828.8500:00:00
2007-05-032,001,3008.878.878.748.8500:00:00
2007-05-042,405,2008.908.968.658.6800:00:00
2007-05-073,040,5008.688.808.538.5400:00:00
2007-05-081,341,9008.508.558.438.4400:00:00
2007-05-091,582,8008.488.588.468.4600:00:00
2007-05-10841,5008.468.468.278.3500:00:00
2007-05-11573,0008.358.428.308.3300:00:00
2007-05-14674,2008.368.368.038.1200:00:00
2007-05-151,283,6008.028.027.757.7700:00:00
2007-05-164,271,2007.657.797.517.6100:00:00
2007-05-173,517,4007.607.657.547.6300:00:00
2007-05-181,729,3007.757.777.607.7300:00:00
2007-05-222,108,3007.807.887.637.6900:00:00
2007-05-232,161,3007.727.857.717.7500:00:00
2007-05-241,477,9007.787.797.337.3400:00:00
2007-05-252,066,6007.367.447.157.2300:00:00
2007-05-28533,4007.177.247.157.1700:00:00
2007-05-291,198,9007.257.307.167.2900:00:00
2007-05-303,667,1007.297.517.247.5100:00:00
2007-05-314,166,1007.557.817.547.8000:00:00
2007-06-013,819,8007.928.257.908.1500:00:00
2007-06-041,646,0008.158.258.028.1100:00:00
2007-06-051,198,0008.108.107.958.0800:00:00
2007-06-061,096,7007.997.997.817.8500:00:00
2007-06-071,815,6007.807.957.507.8600:00:00
2007-06-081,784,9007.848.057.727.8900:00:00
2007-06-111,077,1008.058.067.897.9200:00:00
2007-06-121,523,8007.897.897.717.7100:00:00
2007-06-13709,9007.837.877.637.7300:00:00
2007-06-14746,4007.797.917.727.8700:00:00
2007-06-151,934,2007.878.117.878.0600:00:00
2007-06-181,508,8008.168.188.098.1400:00:00
2007-06-196,585,5008.088.648.058.3400:00:00
2007-06-201,020,7008.398.398.208.2100:00:00
2007-06-211,619,5008.308.358.088.2300:00:00
2007-06-221,396,2008.298.388.188.2800:00:00
2007-06-251,443,2008.068.288.058.1300:00:00
2007-06-261,370,3008.068.077.717.7800:00:00
2007-06-271,066,1007.757.967.707.9000:00:00
2007-06-281,930,6008.208.237.948.0300:00:00
2007-06-29861,7008.078.208.058.2000:00:00
2007-07-03747,1008.208.258.018.0700:00:00
2007-07-04693,1008.178.328.058.3100:00:00
2007-07-051,366,7008.278.308.068.1300:00:00
2007-07-062,021,0008.118.358.098.3000:00:00
2007-07-094,633,6008.358.778.298.6600:00:00
2007-07-103,904,2008.808.998.738.8000:00:00
2007-07-111,422,9008.808.858.688.7000:00:00
2007-07-122,694,2008.858.938.748.7800:00:00
2007-07-131,594,2008.888.938.698.8100:00:00
2007-07-161,215,6008.828.868.538.6400:00:00
2007-07-17831,9008.688.748.568.6000:00:00
2007-07-183,118,9008.668.908.578.8900:00:00
2007-07-191,652,9008.969.268.969.1900:00:00
2007-07-202,479,1009.209.259.039.1400:00:00
2007-07-231,664,5009.139.228.979.1700:00:00
2007-07-241,266,8009.179.298.808.8900:00:00
2007-07-251,406,5008.758.988.528.8800:00:00
2007-07-261,523,6008.708.858.528.7800:00:00
2007-07-27898,3008.728.908.618.6900:00:00
2007-07-30809,1008.708.888.688.8800:00:00
2007-07-312,075,7008.909.068.738.8000:00:00
2007-08-011,453,6008.708.868.618.7500:00:00
2007-08-021,272,7008.779.008.708.9400:00:00
2007-08-031,113,7008.969.198.969.0800:00:00
2007-08-07624,3008.909.118.909.0500:00:00
2007-08-081,471,1009.109.409.069.3100:00:00
2007-08-093,587,5009.009.578.959.5100:00:00
2007-08-102,307,4009.409.759.229.4300:00:00
2007-08-131,148,3009.359.399.239.3100:00:00
2007-08-14892,0009.309.359.149.1700:00:00
2007-08-153,211,5008.678.888.208.2000:00:00
2007-08-164,114,2007.807.936.877.4600:00:00
2007-08-172,046,4007.718.007.277.4100:00:00
2007-08-201,908,8007.457.707.357.4700:00:00
2007-08-211,084,6007.427.567.417.4500:00:00
2007-08-222,449,7007.507.867.467.7000:00:00
2007-08-231,261,6007.817.817.547.5900:00:00
2007-08-241,598,6007.517.687.497.5800:00:00
2007-08-271,015,8007.567.567.367.4000:00:00
2007-08-281,045,9007.357.387.177.2300:00:00
2007-08-292,325,1007.207.367.077.1600:00:00
2007-08-303,307,9007.137.156.816.9200:00:00
2007-08-311,572,6007.127.206.967.0300:00:00
2007-09-041,556,4007.097.347.047.2900:00:00
2007-09-051,328,1007.247.347.167.3000:00:00
2007-09-064,688,1007.568.127.508.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources