Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.05%) IAMGOLD CORP - [Ticker: IMG.TO]Chart IAMGOLD CORP  News IAMGOLD CORP  Download Historical Prices for Metastock IAMGOLD CORP and Others  Technical Analysis IAMGOLD CORP  
Last Trade4.22Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.05%)Open4.24
High4.27Low4.07
Volume1,173,100Average Volume (3m)0
YieldBid / Ask7.15 x 0 - 7.16 x 0
Former Close4.0352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMG.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-22948,9009.809.909.619.7000:00:00
2006-09-254,082,4009.559.599.229.3200:00:00
2006-09-261,671,3009.289.549.279.3800:00:00
2006-09-273,121,0009.639.689.439.5900:00:00
2006-09-283,741,2009.669.739.549.5700:00:00
2006-09-291,526,6009.509.569.409.4500:00:00
2006-10-022,445,6009.609.629.479.5300:00:00
2006-10-032,016,5009.409.409.009.2200:00:00
2006-10-044,353,8009.239.689.209.6000:00:00
2006-10-052,442,9009.729.959.689.8900:00:00
2006-10-061,230,8009.859.929.689.7400:00:00
2006-10-102,076,2009.749.749.459.6000:00:00
2006-10-11883,8009.659.659.489.4800:00:00
2006-10-121,920,9009.459.529.349.3600:00:00
2006-10-131,363,2009.509.589.429.4900:00:00
2006-10-161,565,3009.589.659.499.5100:00:00
2006-10-17525,3009.539.589.389.5200:00:00
2006-10-18599,1009.609.659.479.5100:00:00
2006-10-191,243,8009.579.749.579.7200:00:00
2006-10-20718,1009.709.759.509.5300:00:00
2006-10-23499,6009.509.639.369.6100:00:00
2006-10-241,895,4009.569.649.469.5300:00:00
2006-10-251,066,2009.579.799.459.7800:00:00
2006-10-262,535,4009.8310.019.639.6400:00:00
2006-10-27731,8009.709.759.469.4600:00:00
2006-10-301,944,8009.589.649.519.5300:00:00
2006-10-311,705,7009.519.519.389.4700:00:00
2006-11-011,466,5009.649.739.489.4800:00:00
2006-11-02752,0009.569.709.499.6500:00:00
2006-11-03661,5009.669.729.589.6800:00:00
2006-11-062,064,0009.7510.139.759.9300:00:00
2006-11-071,284,50010.0510.1810.0010.0700:00:00
2006-11-082,537,30010.1010.5810.0210.4700:00:00
2006-11-094,153,20010.7111.0510.6410.8800:00:00
2006-11-101,402,30010.9011.0910.7710.8400:00:00
2006-11-131,898,80010.8110.8510.2310.5400:00:00
2006-11-141,374,00010.6010.7410.3610.4700:00:00
2006-11-151,273,50010.2610.6310.2610.4400:00:00
2006-11-161,850,70010.5910.9310.3310.3500:00:00
2006-11-171,053,90010.3010.4610.0710.2300:00:00
2006-11-201,170,80010.3510.5510.2510.2700:00:00
2006-11-211,612,50010.4510.9610.3810.7900:00:00
2006-11-221,289,90010.8510.9510.5210.5300:00:00
2006-11-23363,40010.5410.7610.5410.7400:00:00
2006-11-241,219,30010.9811.0510.7110.7200:00:00
2006-11-271,772,20010.8510.9010.4010.5000:00:00
2006-11-281,911,40010.4210.4910.1810.4800:00:00
2006-11-291,307,00010.4510.5910.4110.4900:00:00
2006-11-301,663,80010.7510.9810.7210.9800:00:00
2006-12-011,429,10010.9710.9910.8010.9800:00:00
2006-12-041,489,90010.9410.9510.7010.8400:00:00
2006-12-051,372,20010.8910.9010.6310.6500:00:00
2006-12-061,465,80010.5010.6910.4010.4200:00:00
2006-12-071,714,10010.4910.6610.3810.5800:00:00
2006-12-081,543,50010.6010.6510.3210.3500:00:00
2006-12-11818,20010.3110.5410.3010.3700:00:00
2006-12-121,085,50010.3810.4410.1510.2100:00:00
2006-12-131,183,30010.2510.4610.1910.3700:00:00
2006-12-141,652,20010.3910.5010.3310.3900:00:00
2006-12-152,122,40010.3910.4610.0110.0100:00:00
2006-12-181,938,30010.0410.109.8510.0000:00:00
2006-12-192,237,30010.1010.2610.0410.1600:00:00
2006-12-201,103,00010.1910.199.899.9000:00:00
2006-12-21619,4009.949.949.809.8200:00:00
2006-12-221,032,1009.909.919.739.7700:00:00
2006-12-271,168,5009.8110.209.8110.2000:00:00
2006-12-28971,40010.3010.3410.2010.2800:00:00
2006-12-29569,70010.2810.3310.1710.3200:00:00
2007-01-02458,10010.4610.5510.3510.4400:00:00
2007-01-031,046,30010.4210.509.939.9600:00:00
2007-01-04987,70010.0210.029.789.7900:00:00
2007-01-051,482,8009.509.779.509.6600:00:00
2007-01-081,583,6009.849.989.759.9500:00:00
2007-01-091,383,1009.909.999.729.9500:00:00
2007-01-101,253,3009.859.899.739.7700:00:00
2007-01-111,053,3009.799.959.729.7700:00:00
2007-01-121,743,5009.8010.179.8010.0800:00:00
2007-01-15763,60010.1510.3110.0410.2100:00:00
2007-01-16658,30010.2610.3010.0110.1600:00:00
2007-01-17981,90010.1310.2710.0710.1100:00:00
2007-01-181,523,30010.2410.2510.0510.0800:00:00
2007-01-191,072,80010.2010.3410.1110.3300:00:00
2007-01-221,397,00010.3210.4810.2310.2300:00:00
2007-01-232,958,40010.4010.5710.3710.4500:00:00
2007-01-243,280,20010.4210.4410.3010.3900:00:00
2007-01-258,011,60010.5010.5510.1810.2000:00:00
2007-01-262,712,80010.1910.199.799.8200:00:00
2007-01-291,122,1009.8210.069.809.8000:00:00
2007-01-301,041,2009.8710.009.879.9200:00:00
2007-01-313,610,5009.9510.509.9310.3200:00:00
2007-02-012,411,20010.5510.6310.3110.3100:00:00
2007-02-021,165,90010.2010.3710.0510.2500:00:00
2007-02-051,524,20010.2910.3410.2210.3000:00:00
2007-02-061,506,70010.3610.4910.1710.3400:00:00
2007-02-07695,00010.3010.3710.1410.1500:00:00
2007-02-081,238,30010.1510.2710.0810.1100:00:00
2007-02-091,340,60010.1810.2710.0410.0500:00:00
2007-02-12993,30010.0810.149.9810.0900:00:00
2007-02-131,074,80010.2010.2410.0510.0500:00:00
2007-02-141,411,10010.1010.3310.0710.2600:00:00
2007-02-151,307,00010.2610.3210.1610.2500:00:00
2007-02-16688,80010.1710.2110.1210.1300:00:00
2007-02-191,484,60010.4010.7010.4010.6800:00:00
2007-02-201,149,90010.4910.5510.3010.5500:00:00
2007-02-219,671,50010.6210.8210.3910.8000:00:00
2007-02-222,479,80010.8510.9010.5510.5700:00:00
2007-02-232,985,60010.7510.7510.3310.4100:00:00
2007-02-261,722,90010.5610.5910.3110.3200:00:00
2007-02-272,543,20010.1010.239.509.7700:00:00
2007-02-281,545,4009.829.899.669.7700:00:00
2007-03-011,101,9009.809.829.559.6300:00:00
2007-03-022,983,5009.509.629.199.2100:00:00
2007-03-051,859,8009.169.188.929.0000:00:00
2007-03-061,656,9009.209.309.059.3000:00:00
2007-03-07957,7009.309.359.129.1500:00:00
2007-03-081,213,4009.259.309.089.1600:00:00
2007-03-09811,5009.259.259.019.0500:00:00
2007-03-12654,6009.029.078.908.9500:00:00
2007-03-131,142,4008.969.068.808.8700:00:00
2007-03-141,595,5008.758.978.718.8900:00:00
2007-03-151,781,1009.099.098.858.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources