Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.01%) International Gam - [Ticker: IGT]Chart International Gam  News International Gam  Download Historical Prices for Metastock International Gam and Others  Technical Analysis International Gam  
Last Trade17.40Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.01%)Open17.81
High17.93Low17.39
Volume3,363,815Average Volume (3m)0
YieldBid / Ask24.27 x 2,700 - 24.28 x 1,600
Former Close17.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IGT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,392,40061.8061.9560.7560.7700:00:00
2002-05-291,618,00060.6561.7560.5061.6600:00:00
2002-05-301,912,40061.6561.9461.0061.0900:00:00
2002-05-312,318,80060.9062.5060.8662.5000:00:00
2002-06-034,766,00062.2762.2860.7060.8600:00:00
2002-06-044,762,00061.0061.6059.9060.6200:00:00
2002-06-052,608,80060.8761.5060.3860.9900:00:00
2002-06-061,754,40060.7661.1660.3560.7100:00:00
2002-06-073,598,40059.5061.4059.1761.4000:00:00
2002-06-101,659,20061.5562.9561.5062.1400:00:00
2002-06-119,952,40062.7563.1060.1560.2500:00:00
2002-06-1210,706,40060.1060.1158.2058.7000:00:00
2002-06-136,250,80058.0058.1056.5456.8700:00:00
2002-06-143,091,20055.7557.5555.0157.1900:00:00
2002-06-172,481,60057.6659.3057.6659.1400:00:00
2002-06-182,155,60059.3059.3557.6658.0000:00:00
2002-06-1910,968,40058.0060.0757.3558.6000:00:00
2002-06-201,514,40058.7259.5758.0058.3400:00:00
2002-06-213,403,60058.0059.2057.3958.0100:00:00
2002-06-242,452,80058.1558.1556.4457.4000:00:00
2002-06-254,159,20058.4059.1555.7355.7800:00:00
2002-06-265,404,40055.0055.5853.9155.0100:00:00
2002-06-273,628,80055.2556.0554.4055.6700:00:00
2002-06-282,630,80055.8557.1055.8556.7000:00:00
2002-07-013,017,20056.3056.5053.9854.2000:00:00
2002-07-024,084,40054.2054.2552.3553.7700:00:00
2002-07-035,555,20053.6056.3553.5556.2500:00:00
2002-07-051,158,80056.5058.3056.5058.1000:00:00
2002-07-084,806,40058.2560.0058.1559.5600:00:00
2002-07-094,378,80059.3859.8258.0358.2500:00:00
2002-07-104,396,40058.3058.5556.6056.6800:00:00
2002-07-113,587,20056.9357.7056.2657.6500:00:00
2002-07-122,406,40057.9058.7557.0957.1700:00:00
2002-07-154,249,20057.1757.4054.8057.1000:00:00
2002-07-162,883,20056.8557.1055.0955.8500:00:00
2002-07-174,906,40057.2558.1054.3555.2800:00:00
2002-07-182,664,40055.2055.8654.3654.4500:00:00
2002-07-195,820,00054.0554.1551.8852.3100:00:00
2002-07-226,161,20052.1053.1650.9552.2800:00:00
2002-07-2313,618,80052.2852.2847.7549.5500:00:00
2002-07-247,854,00048.6053.3048.4053.1100:00:00
2002-07-256,627,60053.1154.1950.5053.6800:00:00
2002-07-263,647,20053.6154.1052.5553.1400:00:00
2002-07-295,489,60053.3958.3053.3958.0500:00:00
2002-07-305,736,40057.6559.6156.9657.5000:00:00
2002-07-313,451,20057.5058.5057.2058.2500:00:00
2002-08-012,295,20058.1559.0057.0357.2800:00:00
2002-08-022,842,40057.2057.2154.5054.9500:00:00
2002-08-052,992,40055.0555.9054.6655.0100:00:00
2002-08-063,223,60056.0058.4656.0057.9200:00:00
2002-08-073,169,60058.7058.9056.1857.9300:00:00
2002-08-083,496,00057.3059.2456.6059.1000:00:00
2002-08-092,260,40058.8059.4557.9559.1700:00:00
2002-08-121,814,40058.9058.9057.4358.5300:00:00
2002-08-132,353,20058.3059.3958.3058.4600:00:00
2002-08-142,484,40058.3059.8557.4559.8000:00:00
2002-08-154,615,60059.9563.7059.9563.5300:00:00
2002-08-165,464,80063.1066.0062.7565.4300:00:00
2002-08-193,558,00065.1865.9064.8765.6400:00:00
2002-08-203,322,80065.6065.8264.4665.0700:00:00
2002-08-212,349,20065.1865.7564.2065.1800:00:00
2002-08-222,724,80064.9366.6064.5066.5300:00:00
2002-08-232,599,20066.2866.4965.5066.1100:00:00
2002-08-262,549,20066.0066.0064.7465.1500:00:00
2002-08-273,527,20065.5065.5464.6065.3000:00:00
2002-08-282,809,60064.8865.9064.3064.8700:00:00
2002-08-293,016,40064.3365.5763.8965.3800:00:00
2002-08-301,892,80065.2066.0064.1364.6800:00:00
2002-09-034,653,20064.5064.5162.5562.6700:00:00
2002-09-043,428,40062.6864.3762.6564.3200:00:00
2002-09-051,868,40064.1064.1863.0063.4000:00:00
2002-09-061,502,80064.0564.6363.4064.2500:00:00
2002-09-091,582,40064.0065.5063.4265.0900:00:00
2002-09-105,771,60066.0568.5065.6568.3200:00:00
2002-09-115,072,80068.2368.2466.7066.7500:00:00
2002-09-122,647,60066.0267.2065.8466.2100:00:00
2002-09-132,520,00066.0066.1565.4065.9000:00:00
2002-09-163,332,40065.7567.1065.4066.6100:00:00
2002-09-173,450,80066.9367.6064.8365.0500:00:00
2002-09-184,284,80065.0566.1964.4165.6600:00:00
2002-09-193,074,80065.0065.6464.3764.5000:00:00
2002-09-205,549,20065.2566.7364.7366.2900:00:00
2002-09-232,630,40066.2966.5064.7566.0600:00:00
2002-09-243,144,80065.5466.5065.2366.0100:00:00
2002-09-254,553,20066.7667.8666.4567.6300:00:00
2002-09-267,276,80067.6370.3867.3770.0900:00:00
2002-09-274,990,00069.8070.6569.3769.5900:00:00
2002-09-306,895,20069.6069.6068.0569.1400:00:00
2002-10-012,828,00069.5069.9968.3569.9900:00:00
2002-10-025,265,20069.8070.8767.9268.0900:00:00
2002-10-034,505,60067.8569.3067.3268.8200:00:00
2002-10-043,966,00068.8569.0066.6267.3500:00:00
2002-10-073,358,00067.0067.2865.2065.2400:00:00
2002-10-084,353,20065.7068.2765.3068.1000:00:00
2002-10-094,745,20068.3468.3466.1466.7700:00:00
2002-10-107,168,80065.9766.2563.4965.8000:00:00
2002-10-113,550,80066.3568.8066.2167.3600:00:00
2002-10-142,639,20067.1169.1266.9168.6500:00:00
2002-10-154,857,60070.6570.8869.5169.8500:00:00
2002-10-166,118,00069.4070.8569.3569.6000:00:00
2002-10-173,806,80070.9571.1269.5870.0200:00:00
2002-10-183,279,60070.0371.1269.3770.3000:00:00
2002-10-2111,916,80070.8075.7070.7075.5000:00:00
2002-10-227,107,60075.5175.5172.7072.8500:00:00
2002-10-234,378,80072.9974.6472.8574.6400:00:00
2002-10-243,260,40074.8574.9072.7372.8500:00:00
2002-10-255,326,80073.1075.4973.0575.1900:00:00
2002-10-285,512,80075.8276.4174.5875.0200:00:00
2002-10-293,185,20075.0075.4774.1275.4700:00:00
2002-10-303,544,40075.0076.7374.8376.6400:00:00
2002-10-313,492,80076.6477.2275.0875.2100:00:00
2002-11-013,016,40075.1877.0474.9477.0400:00:00
2002-11-043,884,80078.0078.4076.3076.4600:00:00
2002-11-053,545,20076.4476.4575.2075.4000:00:00
2002-11-063,959,20075.9076.0274.4975.3800:00:00
2002-11-077,932,80074.3076.7473.2176.2800:00:00
2002-11-083,576,80076.2977.4975.7075.9900:00:00
2002-11-113,221,20075.7475.7473.9074.4000:00:00
2002-11-124,246,00074.4075.1474.0074.9900:00:00
2002-11-134,607,60074.9975.2174.0575.1800:00:00
2002-11-145,556,00075.5276.7575.2076.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources