Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.01%) International Gam - [Ticker: IGT]Chart International Gam  News International Gam  Download Historical Prices for Metastock International Gam and Others  Technical Analysis International Gam  
Last Trade17.40Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.01%)Open17.81
High17.93Low17.39
Volume3,363,815Average Volume (3m)0
YieldBid / Ask24.27 x 2,700 - 24.28 x 1,600
Former Close17.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IGT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-032,936,40061.5561.9361.1161.5100:00:00
2001-12-045,104,40062.0062.8661.4062.6200:00:00
2001-12-056,104,00062.6265.3762.5564.7000:00:00
2001-12-065,082,00064.7066.2064.2666.0400:00:00
2001-12-075,315,20066.0066.0064.8565.4500:00:00
2001-12-105,196,40065.2065.2563.5263.5200:00:00
2001-12-115,013,20063.5364.1063.3863.9500:00:00
2001-12-124,974,00064.2065.6164.1564.5000:00:00
2001-12-136,440,00064.3465.5463.2565.1600:00:00
2001-12-145,412,00065.0566.6364.3664.8500:00:00
2001-12-178,419,60065.0367.8765.0366.7000:00:00
2001-12-186,235,60067.1168.0067.1067.4300:00:00
2001-12-195,128,00067.4367.4366.2666.4800:00:00
2001-12-203,103,60066.8567.4566.2266.5500:00:00
2001-12-213,466,40066.5567.4066.2067.3600:00:00
2001-12-241,139,60067.2067.9767.0067.2900:00:00
2001-12-264,766,00067.4069.5067.4069.2600:00:00
2001-12-278,130,80070.5071.9570.3171.0300:00:00
2001-12-288,405,20071.8071.8169.8670.0000:00:00
2001-12-317,952,80069.6569.9768.2768.3000:00:00
2002-01-026,620,80068.2968.6566.3268.6500:00:00
2002-01-035,956,80068.0068.6466.8066.8200:00:00
2002-01-045,642,80066.9567.6166.0167.6000:00:00
2002-01-074,682,40067.3567.5866.1066.6000:00:00
2002-01-083,382,40066.3567.3066.2566.7200:00:00
2002-01-095,094,40066.7068.8066.7067.8600:00:00
2002-01-103,376,80067.8568.7466.6766.9000:00:00
2002-01-112,507,20067.2567.5766.0566.3300:00:00
2002-01-144,463,60066.2066.3064.2665.5800:00:00
2002-01-155,050,00065.7067.1565.7066.8400:00:00
2002-01-166,519,60066.8468.7066.8068.0300:00:00
2002-01-173,481,20068.1068.5667.4668.1300:00:00
2002-01-184,088,80068.1369.2667.8768.0000:00:00
2002-01-222,560,80068.4568.9467.5968.0000:00:00
2002-01-232,630,80067.6868.5067.4868.4200:00:00
2002-01-2423,078,80068.3568.3662.7463.5000:00:00
2002-01-2513,584,80064.1064.4062.4164.3000:00:00
2002-01-287,542,80064.3065.1061.0062.1500:00:00
2002-01-295,240,40061.7062.8560.0061.5900:00:00
2002-01-304,824,40061.7064.0060.8063.8000:00:00
2002-01-314,006,40063.8065.8062.9565.8000:00:00
2002-02-013,063,60065.3065.7463.5864.4500:00:00
2002-02-044,068,80064.2564.6062.3562.9500:00:00
2002-02-054,340,00062.8862.9060.6561.2700:00:00
2002-02-064,509,20061.3062.2560.3061.7700:00:00
2002-02-076,395,60061.7761.7760.2861.3600:00:00
2002-02-083,908,40061.2063.2060.7363.2000:00:00
2002-02-112,656,00063.2063.6462.3563.6000:00:00
2002-02-123,046,00063.4463.5662.0762.4300:00:00
2002-02-132,888,00061.9062.9861.5262.7800:00:00
2002-02-142,371,20062.8463.8862.1663.3900:00:00
2002-02-154,502,40063.5064.2063.1163.5800:00:00
2002-02-193,688,00063.5765.3063.4864.7900:00:00
2002-02-203,541,60064.7965.9363.8065.9200:00:00
2002-02-215,093,60065.9266.9665.4065.5400:00:00
2002-02-222,339,20065.4066.0064.3065.8100:00:00
2002-02-253,768,00065.7567.5465.2067.4100:00:00
2002-02-263,752,00067.5067.9866.5267.1100:00:00
2002-02-274,428,40067.2568.5967.1567.7500:00:00
2002-02-284,136,00067.7668.6067.4567.5200:00:00
2002-03-012,614,80067.5368.2567.1267.6000:00:00
2002-03-042,500,40067.6070.1567.6070.0900:00:00
2002-03-054,122,00070.0070.0066.2066.2500:00:00
2002-03-064,017,60066.4567.5565.1167.3700:00:00
2002-03-072,787,20067.3767.8966.3167.2000:00:00
2002-03-083,158,00067.4568.5466.9567.8500:00:00
2002-03-116,510,40067.9567.9763.7964.0000:00:00
2002-03-127,958,00063.2063.2161.8562.8800:00:00
2002-03-1310,814,00062.7062.7160.5061.6700:00:00
2002-03-147,243,20061.6762.2660.4362.2600:00:00
2002-03-154,349,60062.6063.1261.6462.7500:00:00
2002-03-185,866,00063.0063.5061.0961.5100:00:00
2002-03-193,958,40062.4062.6461.5062.0000:00:00
2002-03-202,821,60062.0062.7061.4061.8300:00:00
2002-03-213,484,80062.0062.5061.7061.9000:00:00
2002-03-222,962,80062.0063.2961.6562.4500:00:00
2002-03-252,611,20062.4062.8960.9061.0700:00:00
2002-03-263,492,80061.1061.7260.5560.8000:00:00
2002-03-273,834,80060.8062.4060.3561.8600:00:00
2002-03-282,558,40062.4063.1762.2562.3200:00:00
2002-04-012,492,00062.0762.0761.0161.6500:00:00
2002-04-022,193,20061.5061.5760.9461.1500:00:00
2002-04-0314,354,40056.3558.4056.3558.1300:00:00
2002-04-045,702,80057.8058.5157.2058.2000:00:00
2002-04-053,930,00058.4559.3058.0059.2300:00:00
2002-04-082,535,20059.2059.5058.2159.3500:00:00
2002-04-092,630,00059.0559.7058.9959.6200:00:00
2002-04-103,744,40059.7060.5359.7060.0200:00:00
2002-04-1110,214,40060.0260.0257.8058.2800:00:00
2002-04-126,962,40058.0558.0556.6556.9000:00:00
2002-04-154,599,20057.1558.7056.7058.3500:00:00
2002-04-167,155,60058.4058.5055.5055.8500:00:00
2002-04-177,248,40055.9056.4454.5555.6500:00:00
2002-04-188,601,60055.2055.3553.6054.0000:00:00
2002-04-194,804,80054.2055.1153.3553.7500:00:00
2002-04-225,563,60053.7555.4053.7554.1700:00:00
2002-04-2312,212,80054.4259.1154.4258.8700:00:00
2002-04-247,666,80058.6560.1058.5259.2400:00:00
2002-04-253,833,60059.3559.9258.5459.8200:00:00
2002-04-263,224,40060.1060.9059.7060.5100:00:00
2002-04-293,289,60060.7061.2260.2460.7700:00:00
2002-04-304,491,60061.0063.0560.9262.9500:00:00
2002-05-014,290,80063.7563.8561.6562.8100:00:00
2002-05-022,732,00062.4064.0062.3363.2000:00:00
2002-05-032,065,20062.9563.3562.2063.1700:00:00
2002-05-062,294,40063.0563.6061.9062.0200:00:00
2002-05-072,124,40062.0062.9261.2961.9700:00:00
2002-05-083,278,80062.2563.3062.0062.1800:00:00
2002-05-093,061,20062.1562.3561.7261.7200:00:00
2002-05-102,793,20061.7562.3961.6061.8700:00:00
2002-05-132,144,40061.8963.4461.8663.3000:00:00
2002-05-143,474,80064.0064.3062.9963.5900:00:00
2002-05-152,057,60063.4064.7863.3764.1300:00:00
2002-05-163,942,00064.0064.4063.3063.7700:00:00
2002-05-172,714,40063.5264.4263.5264.4200:00:00
2002-05-202,462,80064.0064.0963.5863.7300:00:00
2002-05-213,363,20063.7363.7361.5061.5000:00:00
2002-05-221,950,00061.0062.0060.5560.9800:00:00
2002-05-232,333,60061.1261.9860.1061.9100:00:00
2002-05-241,212,80060.9862.3460.9161.8000:00:00
2002-05-281,392,40061.8061.9560.7560.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources