Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.01%) International Gam - [Ticker: IGT]Chart International Gam  News International Gam  Download Historical Prices for Metastock International Gam and Others  Technical Analysis International Gam  
Last Trade17.40Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.01%)Open17.81
High17.93Low17.39
Volume3,363,815Average Volume (3m)0
YieldBid / Ask24.27 x 2,700 - 24.28 x 1,600
Former Close17.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IGT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-282,932,80012.2012.4711.9012.0800:00:00
2009-01-292,651,10011.9712.1011.1711.2200:00:00
2009-01-304,766,70011.2611.4510.3610.6000:00:00
2009-02-023,112,40010.2310.5510.1610.4300:00:00
2009-02-033,295,40010.4710.6110.0810.4600:00:00
2009-02-044,353,40010.4710.6610.0710.1600:00:00
2009-02-053,936,00010.1310.8310.0010.6500:00:00
2009-02-062,405,40010.6411.1710.4811.0300:00:00
2009-02-093,330,60011.0011.3410.7710.9800:00:00
2009-02-103,648,30010.8710.9810.0710.1500:00:00
2009-02-113,173,90010.2510.419.8910.0700:00:00
2009-02-126,549,6009.8710.109.429.8000:00:00
2009-02-134,820,3009.799.799.249.3900:00:00
2009-02-174,952,1009.029.638.859.4400:00:00
2009-02-184,699,3009.519.609.159.3400:00:00
2009-02-194,800,4009.479.539.189.1900:00:00
2009-02-204,029,9009.049.618.899.3800:00:00
2009-02-234,504,7009.539.549.049.0900:00:00
2009-02-245,474,1009.189.799.069.7300:00:00
2009-02-255,178,8009.649.819.309.5400:00:00
2009-02-264,249,3009.669.849.219.2700:00:00
2009-02-276,337,2009.059.158.758.8200:00:00
2009-03-027,738,0008.638.687.898.0300:00:00
2009-03-037,991,1008.038.738.038.4800:00:00
2009-03-048,525,4008.678.797.868.2800:00:00
2009-03-056,364,3008.038.087.507.7900:00:00
2009-03-066,162,1007.897.957.157.4700:00:00
2009-03-098,442,3007.087.406.817.1200:00:00
2009-03-107,441,7007.408.237.308.2200:00:00
2009-03-115,403,7008.348.547.958.1300:00:00
2009-03-126,409,5008.148.797.908.7100:00:00
2009-03-134,634,7008.799.308.719.2500:00:00
2009-03-164,415,2009.449.719.179.1900:00:00
2009-03-174,315,3009.299.379.059.3400:00:00
2009-03-183,883,5009.3610.039.169.8800:00:00
2009-03-194,123,90010.0510.169.639.6700:00:00
2009-03-204,599,4009.689.758.909.1200:00:00
2009-03-233,667,1009.469.999.259.9900:00:00
2009-03-245,595,6009.8410.189.699.7700:00:00
2009-03-255,340,2009.8910.279.459.8400:00:00
2009-03-265,962,1009.8410.369.7010.0400:00:00
2009-03-274,718,50010.0510.339.839.8700:00:00
2009-03-303,506,8009.579.709.009.1900:00:00
2009-03-314,324,4009.269.549.189.2200:00:00
2009-04-013,216,5009.009.618.949.5100:00:00
2009-04-025,566,5009.8810.479.7710.0200:00:00
2009-04-038,230,00010.0511.6710.0511.6600:00:00
2009-04-065,894,50011.7812.0411.5111.6000:00:00
2009-04-073,931,40011.3711.3710.7210.7400:00:00
2009-04-084,461,70010.6511.1110.6410.7700:00:00
2009-04-094,964,80011.0811.6910.9711.5500:00:00
2009-04-134,319,80011.2311.7211.2311.4900:00:00
2009-04-143,875,40011.5311.9111.2311.4300:00:00
2009-04-153,588,30011.3811.8411.2711.6400:00:00
2009-04-166,362,90011.5311.7011.2911.4000:00:00
2009-04-177,220,40011.4711.7711.3011.6100:00:00
2009-04-203,826,50011.3911.6410.6710.7800:00:00
2009-04-213,980,90010.7811.1710.5311.0900:00:00
2009-04-227,923,10010.9911.7610.7011.1800:00:00
2009-04-2311,737,90010.5012.4910.5011.3000:00:00
2009-04-246,805,80010.9311.8910.8911.4400:00:00
2009-04-277,115,60011.2411.2710.2110.3600:00:00
2009-04-285,884,10010.2510.5510.0110.3200:00:00
2009-04-296,534,90010.8111.0810.4110.9300:00:00
2009-04-3012,737,30011.4512.9211.3012.3500:00:00
2009-05-018,167,10012.3812.9512.1512.7200:00:00
2009-05-0411,221,60012.9214.2112.7914.2100:00:00
2009-05-0515,205,70013.8015.6513.6515.0700:00:00
2009-05-0626,596,50015.7116.2615.4616.0200:00:00
2009-05-0712,608,90016.0816.2414.9215.1400:00:00
2009-05-0810,162,80015.2515.6014.6315.0000:00:00
2009-05-116,201,40015.0615.0614.3314.7400:00:00
2009-05-126,779,80014.7514.8513.6814.2700:00:00
2009-05-138,313,10013.9613.9613.1313.2200:00:00
2009-05-146,074,40012.8913.8712.8713.6700:00:00
2009-05-155,067,60013.5214.0613.3813.6000:00:00
2009-05-186,313,40013.8014.7413.7214.7400:00:00
2009-05-195,341,10014.7415.3114.7214.8300:00:00
2009-05-205,036,30014.9715.3514.7914.9900:00:00
2009-05-2111,895,20014.7615.8914.3315.8000:00:00
2009-05-225,676,50016.0416.1415.1615.4200:00:00
2009-05-265,060,20015.2115.9415.0715.8400:00:00
2009-05-279,318,60015.8016.6215.5716.3500:00:00
2009-05-287,869,10016.6416.6515.7416.4000:00:00
2009-05-2912,511,70015.6917.4415.6917.3600:00:00
2009-06-018,531,40017.6318.1517.3617.7200:00:00
2009-06-025,879,80017.6717.7017.0117.2400:00:00
2009-06-035,112,70017.0217.1316.3316.6600:00:00
2009-06-044,872,80016.7017.1316.4517.0200:00:00
2009-06-056,606,10017.4017.5117.0017.0200:00:00
2009-06-087,220,80017.0617.1316.4016.8600:00:00
2009-06-096,684,90016.9717.3616.6516.9500:00:00
2009-06-108,342,20017.1017.4515.9416.2900:00:00
2009-06-115,762,40016.2816.9216.1916.4600:00:00
2009-06-125,652,60016.3616.3615.8116.3000:00:00
2009-06-155,405,30016.0916.2015.5015.7600:00:00
2009-06-167,308,70015.8616.3115.3715.6800:00:00
2009-06-179,568,30015.4815.8915.1815.5800:00:00
2009-06-184,831,30015.6315.8615.5015.7100:00:00
2009-06-194,613,30015.8516.4915.6416.2600:00:00
2009-06-226,430,80015.7715.9014.8815.0900:00:00
2009-06-237,042,40015.0815.3014.5314.7300:00:00
2009-06-245,507,60014.8815.5714.7515.1200:00:00
2009-06-255,227,60014.9915.7914.9515.7400:00:00
2009-06-266,728,90015.7216.5415.7016.5200:00:00
2009-06-294,219,00016.5716.6516.2316.3800:00:00
2009-06-305,578,70016.3816.5615.7715.9000:00:00
2009-07-016,542,30016.0016.0615.6115.6500:00:00
2009-07-023,253,40015.4915.5914.9915.0200:00:00
2009-07-066,625,90015.0115.0414.2414.6000:00:00
2009-07-077,338,60014.5814.5813.8513.9300:00:00
2009-07-088,261,90013.9914.1913.5813.9800:00:00
2009-07-093,451,40014.1514.5513.9014.3700:00:00
2009-07-105,374,80014.2714.7514.1514.6700:00:00
2009-07-134,632,30014.7414.8714.2714.8400:00:00
2009-07-146,893,20014.8315.8714.6615.6400:00:00
2009-07-159,780,80016.2116.5016.1216.3600:00:00
2009-07-167,382,50016.3317.2516.1317.1300:00:00
2009-07-178,596,80017.0017.9517.0017.6800:00:00
2009-07-206,653,40017.7718.4317.7018.1000:00:00
2009-07-217,158,30018.3318.4317.4617.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources