Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.01%) International Gam - [Ticker: IGT]Chart International Gam  News International Gam  Download Historical Prices for Metastock International Gam and Others  Technical Analysis International Gam  
Last Trade17.40Last Trade Time2018-12-03 - 00:00:00
Variation+0.19 (+1.01%)Open17.81
High17.93Low17.39
Volume3,363,815Average Volume (3m)0
YieldBid / Ask24.27 x 2,700 - 24.28 x 1,600
Former Close17.2152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IGT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-144,338,50046.3547.5045.9346.5000:00:00
2008-02-153,334,60046.4146.4145.5646.2200:00:00
2008-02-193,502,40046.6647.2546.2246.5400:00:00
2008-02-203,333,40046.2346.9045.7146.7400:00:00
2008-02-213,755,10047.1047.3845.7645.8000:00:00
2008-02-226,934,80045.9048.4745.9048.2600:00:00
2008-02-253,736,70048.2649.1247.9049.0600:00:00
2008-02-263,630,80048.8449.4148.4648.6000:00:00
2008-02-275,109,60048.0048.7447.0847.1200:00:00
2008-02-283,169,00047.0547.4546.4046.5200:00:00
2008-02-293,484,00046.0346.6644.9445.1500:00:00
2008-03-033,539,70045.1547.0445.1546.9500:00:00
2008-03-043,560,00046.7047.4846.2247.0100:00:00
2008-03-054,377,80046.1347.1045.4345.9800:00:00
2008-03-062,839,50045.6646.0144.4844.5700:00:00
2008-03-073,858,50044.1344.3443.0043.6100:00:00
2008-03-102,545,30043.5644.1242.7642.8300:00:00
2008-03-114,336,60043.7145.2742.8045.2700:00:00
2008-03-123,654,20045.2845.5044.2244.2400:00:00
2008-03-134,264,10043.7245.2543.3445.0700:00:00
2008-03-144,037,50045.3245.3243.3043.9000:00:00
2008-03-173,541,30042.7844.6242.6844.0100:00:00
2008-03-182,711,60044.6745.4344.0045.4300:00:00
2008-03-193,818,80045.5046.0043.5043.5200:00:00
2008-03-203,561,30043.5945.2543.5245.1700:00:00
2008-03-243,589,80045.0646.8445.0646.2200:00:00
2008-03-252,736,20046.4546.9345.9746.4100:00:00
2008-03-262,154,60046.4546.4545.3545.8000:00:00
2008-03-276,097,40046.0146.0142.0242.2600:00:00
2008-03-288,882,80042.3842.9339.9440.0200:00:00
2008-03-314,744,50040.0041.4239.8540.2100:00:00
2008-04-013,380,70040.2041.4640.0141.1500:00:00
2008-04-023,722,60041.3041.5240.9341.3100:00:00
2008-04-032,589,50041.1541.3940.5441.1800:00:00
2008-04-042,185,60040.5941.6240.5941.5300:00:00
2008-04-076,794,00041.7541.8739.0239.5100:00:00
2008-04-083,179,20039.1640.2139.0940.1000:00:00
2008-04-094,509,60040.0440.2538.3238.7700:00:00
2008-04-103,197,70038.5539.2938.3338.7000:00:00
2008-04-112,018,90038.3238.7938.0338.2100:00:00
2008-04-141,915,90038.2638.5237.6437.7500:00:00
2008-04-156,471,90037.5237.8536.5236.9300:00:00
2008-04-164,461,20037.3438.1736.9738.0100:00:00
2008-04-1714,916,90035.8737.7033.6335.7000:00:00
2008-04-186,266,70035.9136.8435.1535.5100:00:00
2008-04-214,915,00035.2535.6034.9735.0600:00:00
2008-04-229,983,00034.7935.2233.3833.7900:00:00
2008-04-234,304,00033.3834.9033.2734.3000:00:00
2008-04-244,822,10034.2934.9234.2934.7300:00:00
2008-04-256,767,90034.9635.8734.6535.5400:00:00
2008-04-283,309,70035.7935.7934.4534.5800:00:00
2008-04-293,146,60034.4734.8434.1834.2400:00:00
2008-04-307,307,90034.1235.1133.5034.7400:00:00
2008-05-014,401,40034.6335.6833.8835.6700:00:00
2008-05-024,243,60035.8637.3535.5135.7200:00:00
2008-05-053,124,50035.5735.8134.5634.8900:00:00
2008-05-062,428,00034.4634.8334.2834.7000:00:00
2008-05-073,071,10034.7335.3433.9534.0400:00:00
2008-05-082,072,00034.4634.9134.2634.6500:00:00
2008-05-092,677,10034.4235.3434.1535.2600:00:00
2008-05-122,063,00035.1535.4034.4635.2900:00:00
2008-05-133,947,30035.3136.2134.6535.9400:00:00
2008-05-142,186,10036.0336.2035.3535.5000:00:00
2008-05-153,240,80035.3336.3735.3336.3400:00:00
2008-05-162,967,50036.5236.7535.8236.1900:00:00
2008-05-191,963,30036.3036.6235.8035.9900:00:00
2008-05-202,227,40035.8835.8835.2335.7000:00:00
2008-05-212,859,60035.5035.6034.1534.4600:00:00
2008-05-221,959,00034.4635.0233.8834.5600:00:00
2008-05-231,829,40034.4234.9634.0334.5700:00:00
2008-05-272,635,30034.2835.2334.2834.3800:00:00
2008-05-284,165,30034.5435.4934.2535.3500:00:00
2008-05-291,518,60035.2136.2535.2135.9400:00:00
2008-05-301,644,80036.0036.0035.1635.6600:00:00
2008-06-023,251,40035.4535.6534.2934.7400:00:00
2008-06-032,663,40034.7935.3234.4534.7400:00:00
2008-06-041,496,60034.6535.7834.5635.0800:00:00
2008-06-051,468,40035.1435.7434.9635.7400:00:00
2008-06-066,638,90035.0435.5033.6833.7500:00:00
2008-06-094,539,30033.8634.0633.1633.3100:00:00
2008-06-105,177,10033.1333.3532.4733.0000:00:00
2008-06-117,489,20033.0033.2631.3631.3700:00:00
2008-06-129,023,80031.6831.6829.9730.3600:00:00
2008-06-134,659,20030.5131.3030.2231.2600:00:00
2008-06-163,753,20031.0031.6730.8031.4600:00:00
2008-06-173,364,00031.6831.6830.4730.4800:00:00
2008-06-183,537,40030.1430.4129.5329.7200:00:00
2008-06-193,332,10029.7630.3129.5530.2000:00:00
2008-06-204,052,60030.0330.1828.9429.3200:00:00
2008-06-232,783,90029.2729.5528.6728.7900:00:00
2008-06-243,541,50028.6429.4928.0828.9500:00:00
2008-06-255,342,20029.0029.2328.2928.3900:00:00
2008-06-268,462,30028.0228.2527.1827.3100:00:00
2008-06-2717,299,40026.1426.1824.3824.9100:00:00
2008-06-308,945,70023.5025.6523.5024.9800:00:00
2008-07-0110,628,90024.7424.7423.2724.2800:00:00
2008-07-025,431,20024.3324.6123.5623.6400:00:00
2008-07-033,639,40023.9823.9823.1223.1800:00:00
2008-07-077,060,80023.4525.1323.4524.6900:00:00
2008-07-086,824,70024.7225.8024.5225.7200:00:00
2008-07-094,341,00025.5325.6323.6323.6300:00:00
2008-07-107,240,90023.6724.7323.0123.6600:00:00
2008-07-115,440,50023.4324.7222.8323.8900:00:00
2008-07-144,249,40024.1424.3723.3223.5200:00:00
2008-07-155,467,20023.5124.6322.6823.7600:00:00
2008-07-165,778,60023.9824.8023.2924.6600:00:00
2008-07-1718,141,00023.8023.8121.2922.7700:00:00
2008-07-187,973,40022.0722.9121.6922.4800:00:00
2008-07-217,549,40023.0123.0121.9822.3000:00:00
2008-07-226,141,20022.1823.3421.7423.2900:00:00
2008-07-238,476,90023.4025.9023.2923.9700:00:00
2008-07-244,306,20023.9324.0122.4622.5400:00:00
2008-07-254,162,70022.2922.9922.0122.1100:00:00
2008-07-283,181,60022.0822.4321.6021.8500:00:00
2008-07-295,388,10021.0222.3120.9122.1000:00:00
2008-07-304,404,20022.1822.8821.4221.7400:00:00
2008-07-315,135,40021.5122.3021.2421.7100:00:00
2008-08-015,091,80021.7322.0720.8020.8800:00:00
2008-08-043,328,20021.1721.6120.4421.4200:00:00
2008-08-054,197,30021.5722.6621.2422.4100:00:00
2008-08-063,315,10022.3622.8621.8322.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources