Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.91 (+3.87%) INFINEON TECHNOLO - [Ticker: IFX.F]Chart INFINEON TECHNOLO  News INFINEON TECHNOLO  Download Historical Prices for Metastock INFINEON TECHNOLO and Others  Technical Analysis INFINEON TECHNOLO  
Last Trade24.44Last Trade Time2017-11-01 - 23:34:00
Variation+0.91 (+3.87%)Open23.84
High24.69Low23.84
Volume62,534Average Volume (3m)0
YieldBid / Ask24.40 x 400,000 - 24.50 x 400,000
Former Close23.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IFX.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-20969,9000.840.840.710.7400:00:00
2009-01-21623,7000.730.760.710.7500:00:00
2009-01-22827,9000.790.790.690.7100:00:00
2009-01-231,411,8000.700.710.640.6800:00:00
2009-01-261,136,6000.650.650.590.6400:00:00
2009-01-27565,0000.640.690.630.6900:00:00
2009-01-28755,4000.700.740.690.7300:00:00
2009-01-29838,8000.720.740.690.7100:00:00
2009-01-30306,9000.700.730.670.7000:00:00
2009-02-02362,2000.680.690.650.6800:00:00
2009-02-03721,7000.680.690.640.6700:00:00
2009-02-04442,6000.680.690.630.6700:00:00
2009-02-05904,2000.660.730.640.7200:00:00
2009-02-062,029,9000.720.830.720.8100:00:00
2009-02-091,066,9000.810.880.810.8600:00:00
2009-02-10926,1000.830.860.770.7900:00:00
2009-02-11496,7000.770.790.750.7600:00:00
2009-02-12646,2000.750.760.700.7400:00:00
2009-02-13608,0000.730.750.710.7100:00:00
2009-02-16516,4000.730.730.690.7000:00:00
2009-02-17357,6000.690.700.680.6900:00:00
2009-02-18534,9000.690.690.650.6700:00:00
2009-02-19861,1000.680.680.620.6300:00:00
2009-02-20970,0000.620.640.590.6100:00:00
2009-02-231,237,9000.610.620.530.5300:00:00
2009-02-24769,9000.550.560.510.5200:00:00
2009-02-25673,0000.540.550.500.5300:00:00
2009-02-261,441,3000.540.540.470.4900:00:00
2009-02-27825,6000.480.520.470.4900:00:00
2009-03-02572,8000.460.520.460.5000:00:00
2009-03-03548,3000.510.510.470.4900:00:00
2009-03-04445,1000.490.500.470.4800:00:00
2009-03-05387,5000.490.490.460.4700:00:00
2009-03-061,383,0000.470.470.410.4100:00:00
2009-03-091,187,8000.430.440.380.4000:00:00
2009-03-10719,5000.390.410.380.4100:00:00
2009-03-111,310,2000.410.450.400.4300:00:00
2009-03-12586,0000.430.470.430.4700:00:00
2009-03-131,025,1000.490.500.460.4700:00:00
2009-03-161,145,4000.490.550.490.5500:00:00
2009-03-17848,2000.550.570.520.5400:00:00
2009-03-181,346,9000.560.630.560.6100:00:00
2009-03-191,588,5000.650.710.630.6800:00:00
2009-03-201,411,8000.690.690.610.6800:00:00
2009-03-231,412,7000.700.800.690.8000:00:00
2009-03-241,878,6000.830.950.830.9200:00:00
2009-03-251,406,5000.900.930.880.8900:00:00
2009-03-261,008,0000.890.930.870.9100:00:00
2009-03-271,587,5000.930.930.790.8100:00:00
2009-03-30838,5000.780.830.690.7800:00:00
2009-03-31580,2000.760.880.760.8800:00:00
2009-04-01583,4000.870.870.810.8500:00:00
2009-04-021,083,8000.870.930.870.8900:00:00
2009-04-03557,2000.890.930.880.9200:00:00
2009-04-062,267,6000.961.140.961.1200:00:00
2009-04-071,767,7001.161.241.081.0900:00:00
2009-04-081,208,2001.041.251.031.2400:00:00
2009-04-093,044,4001.251.381.231.3200:00:00
2009-04-141,846,8001.341.521.271.3300:00:00
2009-04-151,390,7001.321.461.291.3800:00:00
2009-04-161,087,3001.441.501.391.5000:00:00
2009-04-171,907,2001.521.691.521.6800:00:00
2009-04-202,373,0001.731.831.561.6100:00:00
2009-04-212,337,1001.561.721.381.6700:00:00
2009-04-221,258,3001.721.781.651.7500:00:00
2009-04-231,740,7001.751.941.731.8700:00:00
2009-04-24922,0001.901.961.821.8600:00:00
2009-04-271,015,5001.821.851.741.8100:00:00
2009-04-28893,5001.771.771.661.7200:00:00
2009-04-29920,0001.751.901.751.8700:00:00
2009-04-301,639,7001.942.001.881.9700:00:00
2009-05-041,433,9002.042.302.042.2800:00:00
2009-05-052,445,6002.352.632.352.6100:00:00
2009-05-062,430,4002.732.742.422.4800:00:00
2009-05-071,128,1002.552.672.542.5900:00:00
2009-05-081,851,5002.572.672.252.3300:00:00
2009-05-112,767,5002.182.201.972.0500:00:00
2009-05-121,588,1001.922.281.912.1200:00:00
2009-05-131,435,7002.252.251.871.9000:00:00
2009-05-14933,8001.922.121.922.1100:00:00
2009-05-15777,8002.182.222.092.1500:00:00
2009-05-181,523,6002.192.282.032.1300:00:00
2009-05-191,592,3002.222.452.222.4000:00:00
2009-05-201,031,5002.422.532.352.3800:00:00
2009-05-21378,9002.372.382.302.3600:00:00
2009-05-22303,1002.362.402.322.3500:00:00
2009-05-25219,6002.382.402.292.3200:00:00
2009-05-26631,3002.262.292.132.2600:00:00
2009-05-27359,4002.292.382.272.3000:00:00
2009-05-28518,9002.202.252.172.1700:00:00
2009-05-29367,2002.262.292.182.1900:00:00
2009-06-01235,6002.262.392.262.3800:00:00
2009-06-02479,2002.362.432.322.3900:00:00
2009-06-03325,9002.392.402.322.3400:00:00
2009-06-04552,8002.372.532.372.4700:00:00
2009-06-05771,6002.532.642.532.5600:00:00
2009-06-08506,3002.532.552.372.4300:00:00
2009-06-09315,4002.532.562.472.5200:00:00
2009-06-10420,1002.582.642.562.5800:00:00
2009-06-11451,8002.612.732.612.7100:00:00
2009-06-12500,7002.742.782.652.6800:00:00
2009-06-15527,9002.662.662.462.5300:00:00
2009-06-16476,5002.492.572.392.4600:00:00
2009-06-17623,9002.492.492.242.3100:00:00
2009-06-18421,9002.322.392.272.3600:00:00
2009-06-19285,8002.402.402.292.3000:00:00
2009-06-22452,7002.282.302.152.1600:00:00
2009-06-23624,0002.132.322.022.2700:00:00
2009-06-24478,4002.322.402.282.3900:00:00
2009-06-25897,3002.412.542.312.5300:00:00
2009-06-26521,8002.592.622.512.5300:00:00
2009-06-29431,7002.492.632.452.5500:00:00
2009-06-30579,6002.582.632.502.5300:00:00
2009-07-01395,9002.592.662.592.6200:00:00
2009-07-02784,0002.632.632.422.4600:00:00
2009-07-03379,9002.512.522.392.4400:00:00
2009-07-06205,6002.372.492.362.4600:00:00
2009-07-07427,6002.482.592.452.4700:00:00
2009-07-081,199,2002.602.772.602.6700:00:00
2009-07-09487,7002.732.762.542.6200:00:00
2009-07-101,164,7002.592.762.442.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources