Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.91 (+3.87%) INFINEON TECHNOLO - [Ticker: IFX.F]Chart INFINEON TECHNOLO  News INFINEON TECHNOLO  Download Historical Prices for Metastock INFINEON TECHNOLO and Others  Technical Analysis INFINEON TECHNOLO  
Last Trade24.44Last Trade Time2017-11-01 - 23:34:00
Variation+0.91 (+3.87%)Open23.84
High24.69Low23.84
Volume62,534Average Volume (3m)0
YieldBid / Ask24.40 x 400,000 - 24.50 x 400,000
Former Close23.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IFX.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-08-2969,20077.7077.7075.3076.3000:00:00
2000-08-3064,70076.0076.2574.5074.6000:00:00
2000-08-3190,50074.7075.6072.7074.9000:00:00
2000-09-01102,10075.0575.5074.3574.8500:00:00
2000-09-04108,20073.7075.1073.4075.0000:00:00
2000-09-0575,70074.8075.3073.7074.2000:00:00
2000-09-06139,30073.0073.4069.6070.3000:00:00
2000-09-07141,10069.7071.5068.2071.0000:00:00
2000-09-08114,20071.1072.4068.4068.9000:00:00
2000-09-11161,40069.2069.2067.3068.3000:00:00
2000-09-12125,20067.7567.8066.7067.6000:00:00
2000-09-13258,20067.0067.1063.8064.1500:00:00
2000-09-14297,50065.2065.2062.8063.1000:00:00
2000-09-15251,00063.8064.9561.5061.9000:00:00
2000-09-18222,60061.1061.6059.7061.0000:00:00
2000-09-19167,10060.0061.2059.8061.2000:00:00
2000-09-20172,20064.0064.0060.8561.2000:00:00
2000-09-21205,90061.0061.1058.0558.4500:00:00
2000-09-22831,50054.0056.1052.3055.9000:00:00
2000-09-25522,10058.0058.0055.4055.8000:00:00
2000-09-26274,90055.7055.7054.0254.2500:00:00
2000-09-27205,20055.0056.7054.1056.4000:00:00
2000-09-28191,10057.0057.7554.4055.3000:00:00
2000-09-29243,40055.5057.0054.6054.7000:00:00
2000-10-02170,70055.0056.5054.6056.2500:00:00
2000-10-03056.2556.2556.2556.2500:00:00
2000-10-04206,70056.5056.5053.3055.2000:00:00
2000-10-05153,70056.5058.3055.8056.6000:00:00
2000-10-06237,20056.4056.4052.8053.1000:00:00
2000-10-09261,80053.7053.7050.5552.7000:00:00
2000-10-10244,80053.3053.9049.8049.8000:00:00
2000-10-11295,40049.0049.6046.3048.5000:00:00
2000-10-12351,90049.0051.0047.6048.0000:00:00
2000-10-13272,30048.0051.8047.4051.6000:00:00
2000-10-16306,60055.5055.5049.1050.0000:00:00
2000-10-17311,30048.5048.6546.4046.7000:00:00
2000-10-18456,10046.5546.5542.2046.4000:00:00
2000-10-19280,70047.6050.7047.1050.6000:00:00
2000-10-20290,10051.4051.4047.8048.7000:00:00
2000-10-23150,30049.9049.9047.1048.6000:00:00
2000-10-24220,10048.5051.4047.3051.3000:00:00
2000-10-25245,60049.5050.1047.2548.8500:00:00
2000-10-26148,90048.7050.4047.4048.3000:00:00
2000-10-27170,70049.2050.6547.5048.2000:00:00
2000-10-30138,50048.8048.9047.5047.7000:00:00
2000-10-31047.7047.7047.7047.7000:00:00
2000-11-01117,60049.9550.8047.7049.0000:00:00
2000-11-02168,70048.9051.3048.9050.9000:00:00
2000-11-03229,20051.9953.7551.6052.8000:00:00
2000-11-06306,30053.9055.3053.6054.5000:00:00
2000-11-07562,60055.8055.8049.7051.6000:00:00
2000-11-08338,90051.5051.5048.3048.6000:00:00
2000-11-09382,70048.0548.6046.1047.8500:00:00
2000-11-10419,10047.3047.4043.3044.1000:00:00
2000-11-13342,20044.0044.3041.7042.1000:00:00
2000-11-14042.1042.1042.1042.1000:00:00
2000-11-15142,60047.8048.3545.6048.3500:00:00
2000-11-16136,50047.7048.0044.7046.7000:00:00
2000-11-17150,90045.0046.0044.1044.3000:00:00
2000-11-20163,60045.0045.4043.0044.8000:00:00
2000-11-21105,90045.0046.6044.1046.1000:00:00
2000-11-22113,90046.0046.0042.6143.3000:00:00
2000-11-23111,70043.8046.1043.3046.0000:00:00
2000-11-24221,20046.7050.7046.3049.7000:00:00
2000-11-27232,50050.7053.3050.5051.5000:00:00
2000-11-28126,50051.0051.0047.7048.0000:00:00
2000-11-29132,20046.8048.6045.5548.0000:00:00
2000-11-30203,10045.3045.9043.8044.5000:00:00
2000-12-01143,40044.8046.5044.5044.9000:00:00
2000-12-04100,00045.3045.3043.7044.5500:00:00
2000-12-05131,20045.5049.5045.5048.3000:00:00
2000-12-06243,00050.9552.3049.7050.8000:00:00
2000-12-07140,70048.7050.8048.0150.0000:00:00
2000-12-08125,20048.5051.9048.5051.2500:00:00
2000-12-11164,90052.0053.2050.7051.7000:00:00
2000-12-1297,90052.8053.0551.2052.8000:00:00
2000-12-13105,30052.7053.1050.7050.7000:00:00
2000-12-14217,60050.0050.2046.3047.7000:00:00
2000-12-15230,60046.0546.9044.6544.8000:00:00
2000-12-18203,20044.3045.2043.1043.8000:00:00
2000-12-19137,10043.9045.1043.0244.4000:00:00
2000-12-20311,20043.0043.4540.7541.4000:00:00
2000-12-21337,00040.7041.9038.5539.6000:00:00
2000-12-22222,00040.3040.7039.0140.2500:00:00
2000-12-25040.2540.2540.2540.2500:00:00
2000-12-26040.2540.2540.2540.2500:00:00
2000-12-27289,10040.3040.8038.2138.8000:00:00
2000-12-28281,80038.8039.7037.5538.3000:00:00
2000-12-29254,10038.6040.2038.0539.6000:00:00
2001-01-01039.6039.6039.6039.6000:00:00
2001-01-02166,50040.2040.2036.5537.6000:00:00
2001-01-03315,70036.9036.9034.4034.8000:00:00
2001-01-04497,90043.2043.2038.4039.8000:00:00
2001-01-05122,00038.9040.6538.4039.3000:00:00
2001-01-0898,80038.6039.2037.8038.7000:00:00
2001-01-0999,80039.5040.3037.8039.8000:00:00
2001-01-1071,60039.5039.8038.3039.2000:00:00
2001-01-1194,10038.9040.4038.3040.2500:00:00
2001-01-12178,60040.9543.9040.7043.2000:00:00
2001-01-15101,70042.9044.6042.2043.0500:00:00
2001-01-1689,70043.4043.9542.6042.9500:00:00
2001-01-17129,00043.5045.8043.1045.3000:00:00
2001-01-18108,90045.9046.4545.0546.3500:00:00
2001-01-19313,00048.0050.9047.5247.7500:00:00
2001-01-22137,70048.8049.0045.6546.5500:00:00
2001-01-2369,70046.2046.7045.6046.7000:00:00
2001-01-24046.7046.7046.7046.7000:00:00
2001-01-25124,60047.3047.5045.3046.2500:00:00
2001-01-26046.2546.2546.2546.2500:00:00
2001-01-2986,10045.1545.4544.1544.8000:00:00
2001-01-3087,50045.4046.6044.9045.5500:00:00
2001-01-31125,50045.0548.8045.0548.0000:00:00
2001-02-01121,90047.3048.2546.2047.6000:00:00
2001-02-0294,20046.8047.4044.8045.3500:00:00
2001-02-05100,60044.4444.7543.6044.1500:00:00
2001-02-06101,80043.8043.9942.6043.4500:00:00
2001-02-07140,90042.6042.9040.8041.1500:00:00
2001-02-0891,70041.1042.4040.8041.1500:00:00
2001-02-0996,60041.3041.3040.1040.2000:00:00
2001-02-1277,20040.3041.8040.2041.2000:00:00
2001-02-1368,50041.5042.2540.8041.9800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources