Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.91 (+3.87%) INFINEON TECHNOLO - [Ticker: IFX.F]Chart INFINEON TECHNOLO  News INFINEON TECHNOLO  Download Historical Prices for Metastock INFINEON TECHNOLO and Others  Technical Analysis INFINEON TECHNOLO  
Last Trade24.44Last Trade Time2017-11-01 - 23:34:00
Variation+0.91 (+3.87%)Open23.84
High24.69Low23.84
Volume62,534Average Volume (3m)0
YieldBid / Ask24.40 x 400,000 - 24.50 x 400,000
Former Close23.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IFX.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-05114,2007.247.246.987.0100:00:00
2008-02-06247,6006.826.976.586.7100:00:00
2008-02-071,386,9006.126.255.425.8300:00:00
2008-02-08435,4005.965.965.585.6200:00:00
2008-02-11250,2005.595.755.535.7500:00:00
2008-02-12255,2005.805.815.605.7000:00:00
2008-02-13156,6005.735.845.645.8300:00:00
2008-02-14274,4005.945.945.655.6500:00:00
2008-02-15400,5005.675.725.395.4700:00:00
2008-02-18105,0005.545.605.475.5000:00:00
2008-02-19287,5005.575.575.375.4200:00:00
2008-02-20283,5005.365.555.295.4600:00:00
2008-02-21138,0005.605.605.385.4100:00:00
2008-02-22214,5005.415.455.295.3100:00:00
2008-02-25157,3005.405.425.315.3300:00:00
2008-02-26131,4005.415.515.395.4900:00:00
2008-02-27122,3005.505.515.375.4200:00:00
2008-02-28160,9005.425.455.305.3200:00:00
2008-02-29151,2005.345.375.225.3500:00:00
2008-03-03112,8005.295.375.255.3500:00:00
2008-03-04336,5005.325.345.055.0600:00:00
2008-03-05137,4005.185.185.115.1100:00:00
2008-03-06252,9005.135.134.894.9000:00:00
2008-03-07224,1004.864.954.824.8500:00:00
2008-03-10174,6004.834.884.734.7600:00:00
2008-03-11143,4004.714.794.674.7000:00:00
2008-03-12170,6004.844.844.734.7300:00:00
2008-03-13219,0004.674.684.544.5700:00:00
2008-03-14156,2004.584.704.424.4600:00:00
2008-03-1898,9004.244.324.204.3100:00:00
2008-03-1976,6004.404.424.174.1700:00:00
2008-03-20103,3004.164.254.074.0700:00:00
2008-03-25210,4004.434.544.264.5000:00:00
2008-03-26128,9004.474.604.394.4100:00:00
2008-03-2776,8004.464.574.414.4400:00:00
2008-03-2837,5004.504.504.384.4000:00:00
2008-03-3172,7004.414.514.344.4700:00:00
2008-04-01211,6004.554.894.514.8900:00:00
2008-04-02295,4005.045.114.925.0400:00:00
2008-04-03185,9005.075.104.824.9400:00:00
2008-04-0470,7004.884.974.844.9700:00:00
2008-04-07102,4005.095.104.985.1000:00:00
2008-04-08314,7004.944.944.694.7500:00:00
2008-04-09111,2004.734.874.654.6800:00:00
2008-04-10123,9004.664.674.484.6500:00:00
2008-04-1195,4004.784.804.604.7000:00:00
2008-04-1439,9004.654.694.554.6700:00:00
2008-04-15101,0004.654.704.564.6200:00:00
2008-04-16173,1004.725.054.725.0300:00:00
2008-04-17180,5005.085.194.904.9600:00:00
2008-04-18153,6005.035.264.965.2400:00:00
2008-04-21253,7005.245.534.985.0700:00:00
2008-04-22177,2004.855.244.815.0600:00:00
2008-04-23344,6005.265.655.265.5300:00:00
2008-04-24300,6005.715.885.535.8000:00:00
2008-04-25172,9005.855.945.725.8200:00:00
2008-04-28127,9005.906.005.835.9600:00:00
2008-04-29114,0005.926.095.906.0600:00:00
2008-04-3077,4006.046.085.935.9900:00:00
2008-05-02215,0006.196.346.126.2900:00:00
2008-05-05107,2006.306.336.236.3200:00:00
2008-05-06302,8006.306.806.296.5100:00:00
2008-05-07181,6006.556.756.556.6400:00:00
2008-05-08156,5006.616.626.486.5700:00:00
2008-05-09129,2006.556.556.346.4300:00:00
2008-05-1238,7006.456.586.456.5800:00:00
2008-05-13142,8006.526.786.526.7400:00:00
2008-05-14151,9006.776.936.696.7700:00:00
2008-05-15122,5006.906.906.736.8700:00:00
2008-05-16148,9006.897.076.866.9500:00:00
2008-05-19158,8007.017.156.997.1400:00:00
2008-05-20303,4007.067.066.656.6600:00:00
2008-05-21370,4006.636.756.236.2700:00:00
2008-05-22162,3006.206.616.166.6100:00:00
2008-05-2386,9006.586.586.266.2900:00:00
2008-05-26235,2006.366.366.086.3300:00:00
2008-05-27266,5006.336.375.856.0500:00:00
2008-05-28134,4006.116.306.046.2500:00:00
2008-05-29334,9005.955.955.565.6600:00:00
2008-05-30116,5005.665.845.655.8000:00:00
2008-06-0255,6005.775.805.605.6500:00:00
2008-06-03118,9005.646.195.646.0800:00:00
2008-06-0492,1005.956.245.956.2100:00:00
2008-06-05100,3006.296.326.186.2500:00:00
2008-06-06147,5006.306.446.056.0700:00:00
2008-06-1060,9005.885.945.755.9200:00:00
2008-06-1178,8005.956.105.905.9500:00:00
2008-06-12143,5005.946.335.856.3000:00:00
2008-06-13121,4006.256.396.156.3000:00:00
2008-06-16139,0006.376.526.326.5100:00:00
2008-06-17152,7006.536.796.536.6500:00:00
2008-06-1858,1006.656.696.606.6100:00:00
2008-06-1986,5006.536.656.446.5600:00:00
2008-06-2078,9006.596.606.266.2700:00:00
2008-06-2357,2006.266.386.156.1800:00:00
2008-06-24129,6006.126.185.906.0400:00:00
2008-06-2559,7006.006.166.006.1600:00:00
2008-06-26109,0006.146.205.735.7500:00:00
2008-06-27123,9005.795.795.545.6500:00:00
2008-06-3072,3005.645.675.425.5200:00:00
2008-07-01366,6005.405.414.744.8100:00:00
2008-07-02243,2004.904.934.544.6900:00:00
2008-07-03212,9004.654.764.444.6500:00:00
2008-07-04111,0004.694.934.624.7700:00:00
2008-07-07135,2004.944.944.674.7000:00:00
2008-07-08164,4004.634.654.484.5800:00:00
2008-07-09174,9004.664.844.614.7600:00:00
2008-07-10142,3004.704.764.604.6400:00:00
2008-07-11153,6004.644.654.384.4000:00:00
2008-07-1494,6004.534.594.444.5000:00:00
2008-07-15207,1004.484.484.224.4200:00:00
2008-07-16154,6004.384.534.304.5100:00:00
2008-07-17266,6004.655.014.624.9200:00:00
2008-07-18316,8004.955.354.845.2900:00:00
2008-07-21152,6005.335.425.195.2200:00:00
2008-07-22388,7005.105.104.684.8200:00:00
2008-07-23316,7004.995.154.925.0500:00:00
2008-07-24234,5005.135.154.804.8500:00:00
2008-07-25210,1004.805.104.655.0300:00:00
2008-07-2887,6005.085.084.804.8300:00:00
2008-07-29110,6004.714.834.664.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources