Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.91 (+3.87%) INFINEON TECHNOLO - [Ticker: IFX.F]Chart INFINEON TECHNOLO  News INFINEON TECHNOLO  Download Historical Prices for Metastock INFINEON TECHNOLO and Others  Technical Analysis INFINEON TECHNOLO  
Last Trade24.44Last Trade Time2017-11-01 - 23:34:00
Variation+0.91 (+3.87%)Open23.84
High24.69Low23.84
Volume62,534Average Volume (3m)0
YieldBid / Ask24.40 x 400,000 - 24.50 x 400,000
Former Close23.5352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IFX.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-05102,2007.327.357.207.2300:00:00
2005-04-06120,5007.237.417.167.3200:00:00
2005-04-0772,9007.307.397.307.3800:00:00
2005-04-0890,3007.447.497.427.4300:00:00
2005-04-1190,6007.417.437.337.3800:00:00
2005-04-1267,3007.347.367.297.3100:00:00
2005-04-13100,4007.387.387.257.3000:00:00
2005-04-14126,1007.237.317.227.2200:00:00
2005-04-15339,9007.147.146.987.0000:00:00
2005-04-18396,5006.886.896.766.8600:00:00
2005-04-19209,8006.977.016.826.8500:00:00
2005-04-20127,9006.977.016.866.8600:00:00
2005-04-21134,3006.847.066.847.0300:00:00
2005-04-22144,8007.077.116.916.9400:00:00
2005-04-25137,4007.017.116.977.1000:00:00
2005-04-26320,2006.976.976.746.8900:00:00
2005-04-27145,6006.826.886.746.8400:00:00
2005-04-28197,4006.886.886.566.5900:00:00
2005-04-29274,4006.556.636.416.4800:00:00
2005-05-02131,1006.546.606.506.5800:00:00
2005-05-03117,1006.606.666.566.6100:00:00
2005-05-04132,3006.626.686.576.6600:00:00
2005-05-0564,0006.716.946.716.9000:00:00
2005-05-06218,7006.997.116.997.0100:00:00
2005-05-0994,2007.047.056.997.0300:00:00
2005-05-10123,6007.027.096.826.8600:00:00
2005-05-1196,7006.866.946.826.8300:00:00
2005-05-1296,9006.886.956.866.9000:00:00
2005-05-13139,2006.887.186.887.1200:00:00
2005-05-1628,9007.067.187.067.0800:00:00
2005-05-1784,1007.137.147.037.0600:00:00
2005-05-18222,5007.117.347.087.3400:00:00
2005-05-19138,0007.327.357.247.2800:00:00
2005-05-20100,0007.267.287.207.2400:00:00
2005-05-23111,8007.307.377.237.2700:00:00
2005-05-24105,7007.257.277.077.1300:00:00
2005-05-25118,5007.137.156.997.0200:00:00
2005-05-2656,3006.967.136.967.1100:00:00
2005-05-27119,2007.137.227.117.1700:00:00
2005-05-30104,5007.207.227.117.1200:00:00
2005-05-31162,0007.107.207.077.1100:00:00
2005-06-0175,7007.107.257.097.2200:00:00
2005-06-02271,9007.277.487.237.4200:00:00
2005-06-03287,9007.507.627.447.4700:00:00
2005-06-06229,5007.497.497.277.2700:00:00
2005-06-07114,5007.297.357.217.3500:00:00
2005-06-08119,9007.337.397.297.3500:00:00
2005-06-09112,5007.347.377.267.3600:00:00
2005-06-10481,1007.477.737.477.7000:00:00
2005-06-13159,9007.677.747.587.6300:00:00
2005-06-1487,5007.617.667.617.6200:00:00
2005-06-15165,7007.667.677.477.5100:00:00
2005-06-16117,7007.587.717.567.7100:00:00
2005-06-17154,1007.727.827.687.6900:00:00
2005-06-20118,1007.677.687.597.6300:00:00
2005-06-2193,0007.657.657.597.6200:00:00
2005-06-22124,3007.677.817.667.7700:00:00
2005-06-23438,1007.908.147.877.9800:00:00
2005-06-24191,2007.827.837.677.6900:00:00
2005-06-27151,1007.607.637.537.5800:00:00
2005-06-28138,8007.597.667.587.6400:00:00
2005-06-29111,3007.727.797.717.7400:00:00
2005-06-3071,5007.767.767.697.7200:00:00
2005-07-0168,7007.707.777.677.7400:00:00
2005-07-0480,9007.757.767.717.7300:00:00
2005-07-05100,7007.727.777.647.7700:00:00
2005-07-0693,4007.787.877.747.8000:00:00
2005-07-07363,0007.707.737.317.5600:00:00
2005-07-08296,8007.647.877.647.8700:00:00
2005-07-11372,6007.928.097.928.0400:00:00
2005-07-12327,0008.078.127.978.0200:00:00
2005-07-13161,5008.108.147.978.1000:00:00
2005-07-14487,1008.238.428.238.4000:00:00
2005-07-15253,3008.428.448.338.4300:00:00
2005-07-18331,4008.328.398.228.3300:00:00
2005-07-19322,5008.368.548.308.5400:00:00
2005-07-20292,4008.448.578.418.5600:00:00
2005-07-21384,0008.598.658.518.5700:00:00
2005-07-22321,7008.508.598.408.4400:00:00
2005-07-25268,8008.408.458.228.2400:00:00
2005-07-26409,3008.018.358.018.3400:00:00
2005-07-27295,0008.308.348.088.1400:00:00
2005-07-28238,8008.148.228.058.0900:00:00
2005-07-29162,1008.088.198.088.1100:00:00
2005-08-01143,0008.148.188.058.0600:00:00
2005-08-02184,6008.058.298.058.2700:00:00
2005-08-03146,9008.298.338.208.2800:00:00
2005-08-04294,8008.278.277.978.0600:00:00
2005-08-05177,2008.008.097.877.9100:00:00
2005-08-08111,3007.917.957.837.8700:00:00
2005-08-09100,9007.857.977.857.9600:00:00
2005-08-10101,1007.968.127.968.0900:00:00
2005-08-11275,3008.048.097.767.7900:00:00
2005-08-12232,0007.777.807.647.6800:00:00
2005-08-15110,2007.687.727.677.7000:00:00
2005-08-16183,7007.737.817.537.5700:00:00
2005-08-17147,8007.567.847.567.8400:00:00
2005-08-18201,8007.988.077.877.8900:00:00
2005-08-19119,3007.948.007.887.9800:00:00
2005-08-22121,6008.028.057.947.9400:00:00
2005-08-2374,9008.038.037.937.9700:00:00
2005-08-2480,2007.988.007.887.9700:00:00
2005-08-2567,0007.897.897.807.8700:00:00
2005-08-26102,8007.877.917.687.7400:00:00
2005-08-29115,2007.607.747.547.7400:00:00
2005-08-30143,4007.927.927.607.6200:00:00
2005-08-31153,8007.557.647.517.5700:00:00
2005-09-01136,9007.647.657.497.5400:00:00
2005-09-0293,6007.537.637.497.5200:00:00
2005-09-0556,3007.517.577.517.5600:00:00
2005-09-06107,2007.557.737.547.7300:00:00
2005-09-07142,4007.807.907.777.8600:00:00
2005-09-08154,5007.847.927.787.9100:00:00
2005-09-09219,7007.928.077.928.0700:00:00
2005-09-12214,2008.078.127.958.0300:00:00
2005-09-13115,2008.028.057.947.9800:00:00
2005-09-14108,2007.978.057.897.9100:00:00
2005-09-15142,2007.857.967.787.9100:00:00
2005-09-16157,5007.858.027.857.9200:00:00
2005-09-19244,1007.778.067.777.9900:00:00
2005-09-20131,0008.008.077.917.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources