Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) INDRA SISTEMAS -A - [Ticker: IDR.MC]Chart INDRA SISTEMAS -A  News INDRA SISTEMAS -A  Download Historical Prices for Metastock INDRA SISTEMAS -A and Others  Technical Analysis INDRA SISTEMAS -A  
Last Trade9.32Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open9.45
High9.53Low9.30
Volume1,230,337Average Volume (3m)0
YieldBid / AskN/A
Former Close9.2952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IDR.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-18486,49310.0010.069.899.9300:00:00
2018-07-19541,7369.919.979.769.7800:00:00
2018-07-20832,7039.809.829.599.6800:00:00
2018-07-23803,1609.679.679.439.4300:00:00
2018-07-241,260,0599.539.979.519.8600:00:00
2018-07-25868,6989.8610.059.759.9800:00:00
2018-07-26578,38310.0010.069.869.8900:00:00
2018-07-271,300,85210.0310.7810.0310.4700:00:00
2018-07-30592,67810.4810.5210.2910.4000:00:00
2018-07-31693,56210.4210.4210.2210.3900:00:00
2018-08-01995,82810.3610.5010.2710.4600:00:00
2018-08-02712,10910.3710.5010.3210.4100:00:00
2018-08-03559,27310.3910.6010.3810.4600:00:00
2018-08-06608,49110.4610.6010.2810.3900:00:00
2018-08-07763,55010.3910.6110.3910.5700:00:00
2018-08-08643,88210.5810.5910.4710.5200:00:00
2018-08-09403,15010.4710.5710.4110.5700:00:00
2018-08-10316,06410.4510.5210.3610.4500:00:00
2018-08-13466,31410.3810.5410.3010.5000:00:00
2018-08-14543,60010.5210.5710.4110.4500:00:00
2018-08-15480,65710.4510.5110.4110.4700:00:00
2018-08-16448,78810.5010.5910.5010.5400:00:00
2018-08-17402,66110.5910.6310.4610.6100:00:00
2018-08-20404,26510.5810.6810.5510.6800:00:00
2018-08-21361,71610.6810.7810.6310.6400:00:00
2018-08-22260,60910.6610.6810.5410.6700:00:00
2018-08-23253,77310.6910.7810.6110.7200:00:00
2018-08-24222,69310.7610.8410.7010.7500:00:00
2018-08-27357,19010.8010.8310.7210.8300:00:00
2018-08-28293,03710.7810.9710.7510.7700:00:00
2018-08-29478,23710.8110.8410.6310.7400:00:00
2018-08-30296,31810.7810.7810.6510.7000:00:00
2018-08-31245,92010.6810.6810.5710.6000:00:00
2018-09-03242,67710.5910.6110.4310.4300:00:00
2018-09-04281,80710.4510.4710.2910.3400:00:00
2018-09-05305,17610.3310.3910.1310.1300:00:00
2018-09-06556,41610.1010.109.829.8400:00:00
2018-09-07280,7559.859.919.759.8800:00:00
2018-09-10675,0039.8510.009.809.8300:00:00
2018-09-11582,2569.839.939.789.8700:00:00
2018-09-12457,5099.849.899.689.7400:00:00
2018-09-13413,3259.759.769.699.7500:00:00
2018-09-14317,0069.779.859.759.8200:00:00
2018-09-24751,7989.579.689.509.6200:00:00
2018-09-25558,4689.659.719.529.5600:00:00
2018-09-26336,5409.579.819.559.7800:00:00
2018-09-27708,2299.809.979.699.8900:00:00
2018-09-28651,5519.8810.009.819.8900:00:00
2018-10-01506,8609.8910.049.879.9500:00:00
2018-10-02507,6629.909.929.689.8600:00:00
2018-10-03836,8039.879.949.789.8000:00:00
2018-10-04815,0449.799.849.699.7400:00:00
2018-10-05855,7869.749.749.409.5000:00:00
2018-10-08623,6669.519.519.219.3500:00:00
2018-10-09595,9159.349.399.199.2300:00:00
2018-10-10655,7919.259.258.999.0500:00:00
2018-10-11383,7379.049.048.818.8600:00:00
2018-10-12706,6769.119.128.758.9200:00:00
2018-10-15347,6558.888.968.788.8900:00:00
2018-10-16359,7828.869.178.849.1300:00:00
2018-10-17511,7489.189.238.908.9600:00:00
2018-10-18566,1478.939.308.939.0600:00:00
2018-10-19132,1429.129.128.838.8400:00:00
2018-10-22497,6858.928.958.788.8000:00:00
2018-10-23230,3958.728.788.518.5200:00:00
2018-10-24577,6158.488.568.328.4000:00:00
2018-10-25837,6248.338.578.318.4000:00:00
2018-10-26524,0358.378.438.228.3900:00:00
2018-10-29437,1968.388.618.388.5400:00:00
2018-10-30357,4038.568.598.428.5500:00:00
2018-10-31573,6938.628.798.628.7400:00:00
2018-11-01308,9408.718.858.658.6900:00:00
2018-11-02585,2328.778.978.778.9700:00:00
2018-11-05357,1518.978.998.818.8200:00:00
2018-11-06405,0188.808.978.758.9400:00:00
2018-11-07622,8388.989.118.868.9100:00:00
2018-11-082,332,4729.0010.129.009.4000:00:00
2018-11-091,880,3059.299.298.558.5700:00:00
2018-11-12270,7388.608.658.278.3700:00:00
2018-11-131,119,2378.188.608.088.4600:00:00
2018-11-151,186,7388.488.748.348.5900:00:00
2018-11-16861,1488.608.758.478.5700:00:00
2018-11-19865,5418.548.668.328.3400:00:00
2018-11-201,367,2538.308.568.258.4100:00:00
2018-11-21902,5988.418.578.378.4000:00:00
2018-11-22988,6368.368.498.338.4600:00:00
2018-11-23520,3488.498.628.458.5200:00:00
2018-11-26548,6438.558.758.558.6300:00:00
2018-11-27792,2738.758.878.558.8100:00:00
2018-11-282,009,1218.879.318.869.1700:00:00
2018-11-292,171,8979.249.429.249.3100:00:00
2018-11-30923,1309.329.339.199.2900:00:00
2018-12-031,230,3379.459.539.309.3200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources