Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) IBERSOL SGPS - [Ticker: IBS.LS]Chart IBERSOL SGPS  News IBERSOL SGPS  Download Historical Prices for Metastock IBERSOL SGPS and Others  Technical Analysis IBERSOL SGPS  
Last Trade8.10Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+1.00%)Open8.12
High8.16Low8.10
Volume5,723Average Volume (3m)0
YieldBid / Ask9.80 x 21,500 - 10.95 x 70,000
Former Close8.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBS.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-12133.533.553.503.5500:00:00
2001-12-134453.433.553.433.5000:00:00
2001-12-142083.503.543.503.5000:00:00
2001-12-171063.543.773.483.4800:00:00
2001-12-182253.553.553.413.5000:00:00
2001-12-192,2823.503.733.503.6500:00:00
2001-12-201143.653.663.603.6200:00:00
2001-12-216743.673.693.613.6600:00:00
2001-12-279833.673.803.673.6900:00:00
2001-12-281,0913.673.763.653.7500:00:00
2002-01-021323.703.703.603.6500:00:00
2002-01-034833.653.693.643.6400:00:00
2002-01-041853.683.693.653.6500:00:00
2002-01-07543.683.693.653.6500:00:00
2002-01-08113.653.653.593.5900:00:00
2002-01-091753.653.653.553.5900:00:00
2002-01-10163.543.593.543.5900:00:00
2002-01-11563.553.573.463.5500:00:00
2002-01-141863.503.503.413.4500:00:00
2002-01-15663.453.503.453.5000:00:00
2002-01-162,6333.513.693.453.6300:00:00
2002-01-173143.683.723.613.6500:00:00
2002-01-186403.663.723.643.6400:00:00
2002-01-21333.643.673.623.6600:00:00
2002-01-22983.693.693.653.6600:00:00
2002-01-23593.653.693.633.6400:00:00
2002-01-2453.623.653.613.6500:00:00
2002-01-25103.613.653.613.6500:00:00
2002-01-28373.613.613.523.6100:00:00
2002-01-29673.643.643.603.6000:00:00
2002-01-301,2993.633.743.603.6100:00:00
2002-01-319483.683.713.673.7100:00:00
2002-02-012913.713.803.713.7600:00:00
2002-02-04163.753.753.643.6800:00:00
2002-02-05433.643.673.603.6000:00:00
2002-02-061,2753.583.623.533.5500:00:00
2002-02-073543.583.653.553.6500:00:00
2002-02-081023.593.653.593.6500:00:00
2002-02-112773.653.653.573.6300:00:00
2002-02-13783.603.603.543.6000:00:00
2002-02-141593.603.603.553.5900:00:00
2002-02-15163.603.603.603.6000:00:00
2002-02-1803.623.623.623.6200:00:00
2002-02-19383.573.603.553.6000:00:00
2002-02-20223.553.603.553.5600:00:00
2002-02-213103.603.643.573.6000:00:00
2002-02-221773.623.623.553.5600:00:00
2002-02-2503.593.593.593.5900:00:00
2002-02-26103.593.643.593.6400:00:00
2002-02-277323.603.623.603.6200:00:00
2002-02-2863.603.603.593.5900:00:00
2002-03-011473.573.603.563.6000:00:00
2002-03-043033.553.613.543.6100:00:00
2002-03-051423.623.683.553.6000:00:00
2002-03-063053.603.623.603.6000:00:00
2002-03-07133.603.643.603.6000:00:00
2002-03-081503.673.673.603.6400:00:00
2002-03-111013.633.643.603.6100:00:00
2002-03-1233.593.633.593.6300:00:00
2002-03-1303.593.633.593.6300:00:00
2002-03-14293.623.633.623.6300:00:00
2002-03-15663.643.663.623.6600:00:00
2002-03-18743.653.703.643.6600:00:00
2002-03-19953.733.773.663.6700:00:00
2002-03-20233.663.693.663.6600:00:00
2002-03-21713.693.703.643.6400:00:00
2002-03-22653.693.703.663.7000:00:00
2002-03-25173.703.703.663.6600:00:00
2002-03-26703.673.673.603.6200:00:00
2002-03-27983.663.673.613.6700:00:00
2002-03-2853.663.683.653.6500:00:00
2002-04-02143.663.663.653.6500:00:00
2002-04-03793.613.653.613.6500:00:00
2002-04-041313.683.683.653.6500:00:00
2002-04-054073.653.683.653.6500:00:00
2002-04-081283.683.703.653.6500:00:00
2002-04-09523.703.703.653.6600:00:00
2002-04-101263.653.683.653.6500:00:00
2002-04-11383.703.703.653.6500:00:00
2002-04-12473.693.693.683.6900:00:00
2002-04-15693.693.703.693.7000:00:00
2002-04-16913.693.703.693.7000:00:00
2002-04-171073.703.703.653.6600:00:00
2002-04-18293.663.693.653.6600:00:00
2002-04-191073.663.683.653.6500:00:00
2002-04-22153.623.623.593.6200:00:00
2002-04-235533.613.653.583.6000:00:00
2002-04-242,1203.633.653.603.6400:00:00
2002-04-264423.613.653.603.6300:00:00
2002-04-291,6003.633.633.613.6300:00:00
2002-04-302843.633.633.603.6000:00:00
2002-05-022273.633.633.543.5400:00:00
2002-05-031,0183.563.593.533.5900:00:00
2002-05-06393.463.603.463.5900:00:00
2002-05-07163.533.583.533.5800:00:00
2002-05-08983.533.603.533.6000:00:00
2002-05-09313.563.563.523.5500:00:00
2002-05-101273.533.583.503.5800:00:00
2002-05-131613.593.593.583.5800:00:00
2002-05-141203.553.553.553.5500:00:00
2002-05-154,7423.563.623.563.6200:00:00
2002-05-1643.543.603.543.6000:00:00
2002-05-171183.543.603.503.5900:00:00
2002-05-2033.543.543.543.5400:00:00
2002-05-2153.553.553.553.5500:00:00
2002-05-22333.593.653.553.5600:00:00
2002-05-23233.603.603.553.5500:00:00
2002-05-2403.643.643.603.6000:00:00
2002-05-27243.623.623.553.5600:00:00
2002-05-282383.553.613.553.5500:00:00
2002-05-31783.603.603.563.6000:00:00
2002-06-0393.603.603.543.6000:00:00
2002-06-04983.603.603.603.6000:00:00
2002-06-052,4663.603.753.603.7000:00:00
2002-06-06643.703.703.653.7000:00:00
2002-06-074003.703.703.653.6500:00:00
2002-06-1153.653.653.603.6500:00:00
2002-06-1223.593.593.563.5600:00:00
2002-06-13533.583.603.513.6000:00:00
2002-06-1403.563.563.563.5600:00:00
2002-06-17553.543.543.453.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources