Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.02 (+1.00%) IBERSOL SGPS - [Ticker: IBS.LS]Chart IBERSOL SGPS  News IBERSOL SGPS  Download Historical Prices for Metastock IBERSOL SGPS and Others  Technical Analysis IBERSOL SGPS  
Last Trade8.10Last Trade Time2018-12-03 - 00:00:00
Variation--0.02 (+1.00%)Open8.12
High8.16Low8.10
Volume5,723Average Volume (3m)0
YieldBid / Ask9.80 x 21,500 - 10.95 x 70,000
Former Close8.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBS.LS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-2086,5005.255.255.255.2500:00:00
2005-05-23109,0005.235.305.235.3000:00:00
2005-05-241,1005.235.285.235.2800:00:00
2005-05-2564,5005.305.355.265.3500:00:00
2005-05-261,0005.305.305.305.3000:00:00
2005-05-301,0005.125.205.125.2000:00:00
2005-05-31143,0005.275.305.275.3000:00:00
2005-06-0105.455.455.455.4500:00:00
2005-06-023,0005.345.345.255.2500:00:00
2005-06-064,5005.255.255.255.2500:00:00
2005-06-073005.225.225.225.2200:00:00
2005-06-083,1005.205.205.185.1800:00:00
2005-06-09156,1005.145.205.105.2000:00:00
2005-06-107005.275.275.275.2700:00:00
2005-06-1357,5005.285.305.285.3000:00:00
2005-06-1418,2005.335.355.255.3500:00:00
2005-06-151,0005.185.355.185.3500:00:00
2005-06-165,7005.385.405.355.4000:00:00
2005-06-204,9005.355.415.355.4100:00:00
2005-06-212,3005.405.405.405.4000:00:00
2005-06-222005.415.415.415.4100:00:00
2005-06-2354,0005.455.485.455.4800:00:00
2005-06-242005.405.405.405.4000:00:00
2005-06-27360,0005.455.455.455.4500:00:00
2005-06-2811,4005.505.505.505.5000:00:00
2005-06-2945,0005.455.455.455.4500:00:00
2005-06-302,2005.365.365.365.3600:00:00
2005-07-011,0005.445.455.445.4500:00:00
2005-07-0405.355.355.355.3500:00:00
2005-07-061,6005.355.355.265.2600:00:00
2005-07-074,0005.325.325.325.3200:00:00
2005-07-085005.255.255.255.2500:00:00
2005-07-132005.265.265.265.2600:00:00
2005-07-141,4005.305.305.305.3000:00:00
2005-07-201,0005.305.305.255.3000:00:00
2005-07-213,3005.275.345.215.3400:00:00
2005-07-222,2005.315.355.315.3500:00:00
2005-07-252,2005.355.355.355.3500:00:00
2005-07-261,4005.325.385.305.3800:00:00
2005-07-271,7005.355.395.355.3900:00:00
2005-07-291,0005.395.395.395.3900:00:00
2005-08-023,5005.405.405.405.4000:00:00
2005-08-033,5005.425.445.425.4400:00:00
2005-08-056,9005.425.475.425.4700:00:00
2005-08-081005.475.475.475.4700:00:00
2005-08-091,1005.435.435.435.4300:00:00
2005-08-1015,5005.475.515.475.5100:00:00
2005-08-1136,0005.525.605.525.6000:00:00
2005-08-1211,5005.605.605.475.5000:00:00
2005-08-155005.515.515.515.5100:00:00
2005-08-165005.505.505.505.5000:00:00
2005-08-178,9005.505.505.455.4800:00:00
2005-08-185005.455.455.455.4500:00:00
2005-08-225005.405.405.405.4000:00:00
2005-08-247005.405.405.405.4000:00:00
2005-08-262,6005.455.505.355.3500:00:00
2005-08-305005.445.445.445.4400:00:00
2005-09-012,0005.475.475.475.4700:00:00
2005-09-076,0005.375.375.375.3700:00:00
2005-09-082005.405.405.405.4000:00:00
2005-09-099005.385.385.335.3300:00:00
2005-09-122005.325.325.325.3200:00:00
2005-09-1305.305.305.305.3000:00:00
2005-09-149005.305.305.305.3000:00:00
2005-09-155005.305.305.305.3000:00:00
2005-09-1613,8005.325.325.305.3000:00:00
2005-09-197,2005.305.315.305.3100:00:00
2005-09-214005.355.355.355.3500:00:00
2005-09-2210,0005.335.335.335.3300:00:00
2005-09-261,0005.355.355.355.3500:00:00
2005-09-275,1005.335.355.335.3500:00:00
2005-09-285005.355.355.355.3500:00:00
2005-09-2905.355.355.355.3500:00:00
2005-09-304,6005.405.405.335.4000:00:00
2005-10-046,3005.395.405.355.4000:00:00
2005-10-071,0005.375.375.375.3700:00:00
2005-10-1010,8005.355.585.355.4000:00:00
2005-10-1117,7005.555.555.505.5000:00:00
2005-10-1205.405.405.405.4000:00:00
2005-10-1405.405.405.405.4000:00:00
2005-10-1742,7005.405.505.405.5000:00:00
2005-10-1819,5005.505.505.505.5000:00:00
2005-10-1963,6006.006.005.915.9200:00:00
2005-10-2030,3005.925.975.915.9700:00:00
2005-10-2116,5005.945.975.945.9400:00:00
2005-10-241,0005.955.955.955.9500:00:00
2005-10-257,0005.955.965.955.9600:00:00
2005-10-267005.955.965.955.9600:00:00
2005-10-274,0005.955.965.955.9600:00:00
2005-10-2823,5005.966.005.955.9500:00:00
2005-10-316005.985.985.955.9500:00:00
2005-11-018005.955.955.955.9500:00:00
2005-11-027,8005.955.955.945.9400:00:00
2005-11-033,2005.935.955.935.9500:00:00
2005-11-045005.935.965.935.9600:00:00
2005-11-0816,9005.935.965.935.9400:00:00
2005-11-092,2005.955.955.945.9400:00:00
2005-11-102,1005.945.955.945.9500:00:00
2005-11-1435,2005.925.935.925.9300:00:00
2005-11-159,1005.955.955.955.9500:00:00
2005-11-1614,3005.955.965.955.9500:00:00
2005-11-187,0005.955.955.955.9500:00:00
2005-11-2113,9005.965.975.965.9700:00:00
2005-11-226005.995.995.965.9600:00:00
2005-11-234005.965.965.965.9600:00:00
2005-11-241,1005.965.965.965.9600:00:00
2005-11-255005.965.965.965.9600:00:00
2005-11-2849,4005.965.975.965.9600:00:00
2005-11-295005.975.975.975.9700:00:00
2005-11-3033,0005.966.005.965.9600:00:00
2005-12-023,0005.976.005.976.0000:00:00
2005-12-05190,7005.956.005.956.0000:00:00
2005-12-065,5006.006.006.006.0000:00:00
2005-12-075,1006.006.006.006.0000:00:00
2005-12-0837,8006.356.355.875.9000:00:00
2005-12-093,4006.006.005.965.9600:00:00
2005-12-1211,1005.885.955.885.8800:00:00
2005-12-1321,2006.006.005.955.9500:00:00
2005-12-149,7006.006.005.955.9500:00:00
2005-12-1584,1006.006.306.006.2000:00:00
2005-12-1612,5006.016.196.006.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources