Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.04 (+1.01%) International Bus - [Ticker: IBM]Chart International Bus  News International Bus  Download Historical Prices for Metastock International Bus and Others  Technical Analysis International Bus  
Last Trade125.31Last Trade Time2018-12-03 - 00:00:00
Variation+1.04 (+1.01%)Open125.67
High126.59Low124.36
Volume5,764,562Average Volume (3m)0
YieldBid / Ask154.17 x 200 - 154.19 x 300
Former Close124.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-096,222,60086.9087.7086.4087.5500:00:00
2003-05-128,445,70087.5589.2687.1089.0000:00:00
2003-05-138,668,30088.7890.1088.5689.9800:00:00
2003-05-147,752,20090.0090.4088.3088.7000:00:00
2003-05-157,102,90089.5089.9689.0089.9000:00:00
2003-05-166,831,60089.6789.8988.9588.9900:00:00
2003-05-197,298,40088.0588.4786.4186.4500:00:00
2003-05-207,331,90086.5887.2484.8985.7700:00:00
2003-05-216,741,00085.7786.1885.0886.1800:00:00
2003-05-226,277,30086.2586.8085.8086.0800:00:00
2003-05-235,187,20085.7585.9585.1085.2600:00:00
2003-05-277,163,40084.5187.9084.5187.6900:00:00
2003-05-286,539,90087.6088.7087.4087.5700:00:00
2003-05-296,898,90087.5788.5987.2087.3600:00:00
2003-05-306,184,20087.4588.6887.4588.0400:00:00
2003-06-027,697,20089.0089.0887.2587.3300:00:00
2003-06-0321,106,60084.3285.2483.2483.8200:00:00
2003-06-0410,734,40084.0084.9683.8384.2500:00:00
2003-06-0515,256,30084.0084.2581.7581.9000:00:00
2003-06-0615,160,90082.2583.2379.8480.0500:00:00
2003-06-099,756,30080.0082.0079.8182.0000:00:00
2003-06-108,896,00082.3582.9281.2181.7100:00:00
2003-06-119,815,80082.7584.1582.2983.9700:00:00
2003-06-127,072,40084.8084.9883.5583.9500:00:00
2003-06-135,727,50084.1584.2982.5182.7500:00:00
2003-06-166,492,10083.1084.5582.5584.5000:00:00
2003-06-175,873,70084.9584.9583.8084.3000:00:00
2003-06-185,941,40084.1584.9983.2284.7000:00:00
2003-06-197,277,10084.9585.2984.5084.5500:00:00
2003-06-2011,900,00085.0085.2484.6984.9200:00:00
2003-06-236,311,60084.7984.7982.9783.1800:00:00
2003-06-245,062,80082.9584.1882.8583.6300:00:00
2003-06-255,548,00083.5584.1682.0982.4900:00:00
2003-06-266,374,40083.7084.3882.8284.3500:00:00
2003-06-274,532,90084.1584.6583.2283.4200:00:00
2003-06-307,950,90083.9084.2082.5082.5000:00:00
2003-07-015,785,80081.4083.6681.4083.5900:00:00
2003-07-026,009,70083.9584.8983.7584.7400:00:00
2003-07-033,009,50084.2584.6983.4883.9500:00:00
2003-07-077,614,90084.8086.4584.7486.0900:00:00
2003-07-085,873,90086.0986.7585.1986.2500:00:00
2003-07-096,709,70086.1086.3584.8585.4700:00:00
2003-07-107,509,20085.0085.2283.4784.0300:00:00
2003-07-114,534,70084.1085.2883.7084.8900:00:00
2003-07-146,455,20086.0086.5885.4285.4200:00:00
2003-07-157,910,40086.1587.0085.8286.4400:00:00
2003-07-168,837,60087.0087.0385.8586.7400:00:00
2003-07-1713,515,70082.7083.9482.5083.3300:00:00
2003-07-188,567,20083.8584.0283.2183.7200:00:00
2003-07-217,036,10083.2083.4382.2182.5000:00:00
2003-07-228,744,30082.5083.2681.5281.8500:00:00
2003-07-235,326,80082.0082.7781.7382.3000:00:00
2003-07-245,859,10082.9582.9981.5181.5100:00:00
2003-07-256,204,70081.6083.7481.5783.5500:00:00
2003-07-286,423,50083.6783.7082.0482.5400:00:00
2003-07-297,282,70082.5582.8881.6081.8000:00:00
2003-07-306,654,60082.4582.4580.5880.9600:00:00
2003-07-318,050,30081.8082.5481.1081.2500:00:00
2003-08-016,475,40081.1581.2780.0581.2700:00:00
2003-08-045,888,00080.7581.3680.0681.1300:00:00
2003-08-057,018,10081.1381.3379.8079.8500:00:00
2003-08-067,472,20079.7080.6878.7379.7500:00:00
2003-08-075,298,50079.6980.8279.3880.6900:00:00
2003-08-084,613,80081.0581.2780.3580.8800:00:00
2003-08-114,261,20080.8781.5080.2881.0200:00:00
2003-08-124,634,20081.4581.5480.6581.5100:00:00
2003-08-135,138,40081.6582.1980.5881.2000:00:00
2003-08-144,562,70081.0081.7580.6981.5600:00:00
2003-08-153,623,60081.8081.9881.2081.7900:00:00
2003-08-186,847,20082.0583.6881.9083.5200:00:00
2003-08-196,318,30083.1083.8182.5682.8500:00:00
2003-08-204,829,90082.0083.3182.0083.0500:00:00
2003-08-215,185,20083.3983.8582.8582.8500:00:00
2003-08-227,434,90084.2584.7282.9682.9700:00:00
2003-08-255,150,90082.8583.0381.7581.9600:00:00
2003-08-265,569,60081.6582.5481.2782.5000:00:00
2003-08-273,834,10082.0082.5381.9082.0000:00:00
2003-08-285,516,30082.0082.3481.2781.9000:00:00
2003-08-294,222,70081.9582.1181.5682.0100:00:00
2003-09-0212,406,40082.4085.9682.3085.7600:00:00
2003-09-0310,835,70086.2487.3086.0086.3300:00:00
2003-09-049,889,10086.3388.2985.6987.9100:00:00
2003-09-057,896,60087.0088.2686.7586.9500:00:00
2003-09-089,213,40088.4589.6688.3589.1000:00:00
2003-09-098,102,50089.2089.9788.9389.4200:00:00
2003-09-107,322,60088.9989.0087.6187.8400:00:00
2003-09-119,753,50086.7588.4286.4087.9200:00:00
2003-09-127,209,20087.6089.0187.2088.7000:00:00
2003-09-157,305,40089.7089.9688.3988.4900:00:00
2003-09-167,896,10088.4990.4188.4990.2900:00:00
2003-09-179,086,60090.4091.9490.2090.6300:00:00
2003-09-188,338,70090.6392.4390.4692.0000:00:00
2003-09-199,412,50092.4593.4791.8093.2800:00:00
2003-09-227,302,60092.2492.2490.9091.3900:00:00
2003-09-237,935,20091.5092.0990.5691.3400:00:00
2003-09-247,575,80091.0891.8289.3389.4000:00:00
2003-09-256,585,50089.4090.9789.2089.4100:00:00
2003-09-265,095,80089.4190.1489.0089.0500:00:00
2003-09-295,723,20089.2590.1889.0789.4500:00:00
2003-09-307,056,70089.2089.2587.9088.3300:00:00
2003-10-017,925,20088.7590.6088.7090.3500:00:00
2003-10-027,428,30089.5590.4589.2290.0800:00:00
2003-10-037,479,30091.0091.9590.5790.6400:00:00
2003-10-063,845,40090.7491.7690.5191.1800:00:00
2003-10-075,369,80090.5091.7090.4091.7000:00:00
2003-10-086,418,90092.0092.8791.9592.6600:00:00
2003-10-097,593,00093.3093.6092.2092.4500:00:00
2003-10-104,500,50092.4093.1892.3692.6700:00:00
2003-10-134,839,20093.1093.5492.5893.2000:00:00
2003-10-144,699,50092.6592.9592.3292.7200:00:00
2003-10-1511,558,70093.9094.5492.7492.7400:00:00
2003-10-1616,994,00089.2789.7088.6689.2800:00:00
2003-10-179,506,20089.2889.6888.8189.2300:00:00
2003-10-206,971,30089.3589.4088.8689.0000:00:00
2003-10-215,287,10089.2589.3488.7088.9300:00:00
2003-10-225,600,10088.3089.0187.9088.4600:00:00
2003-10-236,046,40087.6088.4087.5388.1500:00:00
2003-10-245,471,70088.1588.6487.7288.4200:00:00
2003-10-275,099,20088.8089.1088.0588.5200:00:00
2003-10-286,959,00089.0589.9088.5289.9000:00:00
2003-10-295,180,70089.6089.9489.1589.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources