Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+1.04 (+1.01%) International Bus - [Ticker: IBM]Chart International Bus  News International Bus  Download Historical Prices for Metastock International Bus and Others  Technical Analysis International Bus  
Last Trade125.31Last Trade Time2018-12-03 - 00:00:00
Variation+1.04 (+1.01%)Open125.67
High126.59Low124.36
Volume5,764,562Average Volume (3m)0
YieldBid / Ask154.17 x 200 - 154.19 x 300
Former Close124.2752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBM quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-203,870,30083.1183.7582.9983.5800:00:00
2006-03-217,404,30083.8284.9983.5883.8100:00:00
2006-03-224,968,60083.3584.6883.3584.4500:00:00
2006-03-235,105,80084.2384.2782.9383.2000:00:00
2006-03-244,198,80082.9983.7282.9983.3600:00:00
2006-03-273,910,10082.9883.2682.5883.0800:00:00
2006-03-284,508,60082.8683.3982.2982.4300:00:00
2006-03-294,392,10082.2083.5582.2083.1300:00:00
2006-03-304,467,00082.8883.7082.8383.2000:00:00
2006-03-315,862,00082.9583.6082.2982.4700:00:00
2006-04-034,121,60082.7283.5982.6583.0600:00:00
2006-04-043,853,00083.0583.7882.8083.4500:00:00
2006-04-055,523,90083.3384.4583.3284.1700:00:00
2006-04-064,944,10083.7084.3283.3683.8100:00:00
2006-04-075,337,50083.6083.8082.4482.4800:00:00
2006-04-103,627,70082.2782.7482.0082.1000:00:00
2006-04-115,959,70081.8382.0680.7581.1600:00:00
2006-04-123,905,20081.1081.3780.6380.7500:00:00
2006-04-134,799,70081.1882.6081.1281.9800:00:00
2006-04-174,634,20081.9282.9281.4081.6400:00:00
2006-04-187,905,80081.8983.5381.7083.3100:00:00
2006-04-1910,554,70083.9584.0081.2681.8600:00:00
2006-04-206,237,20081.6582.8581.6482.0200:00:00
2006-04-216,117,40082.4982.5081.3881.6600:00:00
2006-04-246,604,10081.3082.4181.1082.1100:00:00
2006-04-256,856,30081.9582.9081.6082.6700:00:00
2006-04-266,648,80082.8483.4882.7183.3500:00:00
2006-04-278,174,30082.7084.4082.7083.8800:00:00
2006-04-288,201,80083.5183.6281.9882.3400:00:00
2006-05-016,011,10082.5983.3182.1082.2300:00:00
2006-05-024,336,40082.1182.7482.0082.4200:00:00
2006-05-035,721,10082.5483.2982.4582.7000:00:00
2006-05-043,966,90082.8783.0982.4082.4300:00:00
2006-05-054,504,50082.9583.3482.7083.2800:00:00
2006-05-083,856,50082.6083.2282.3082.8900:00:00
2006-05-094,072,80082.4983.2982.4183.2300:00:00
2006-05-103,430,40082.9083.3382.6082.9000:00:00
2006-05-115,274,50082.6583.0982.4582.4600:00:00
2006-05-125,685,70082.4783.6982.3082.3900:00:00
2006-05-155,776,40081.8083.1581.8082.8900:00:00
2006-05-164,454,80083.0083.2582.0782.1600:00:00
2006-05-175,936,00081.7582.2181.0281.2700:00:00
2006-05-185,443,60080.5081.3580.0380.6600:00:00
2006-05-197,019,10080.8681.0079.5180.2800:00:00
2006-05-226,250,90079.8380.3479.4080.0200:00:00
2006-05-235,006,40080.2581.3079.6479.8300:00:00
2006-05-247,389,60079.3580.0479.0679.7800:00:00
2006-05-253,995,00079.8980.1879.6580.1400:00:00
2006-05-263,580,80080.1680.8679.7080.7500:00:00
2006-05-305,049,10080.3580.9680.1580.1600:00:00
2006-05-316,384,90080.1580.8379.6179.9000:00:00
2006-06-014,866,50079.8980.8779.8180.6900:00:00
2006-06-027,232,30080.5080.5679.1579.5200:00:00
2006-06-055,555,80079.1080.0479.0179.0600:00:00
2006-06-067,250,60079.0679.9078.5079.7600:00:00
2006-06-077,924,80079.7880.7479.1279.1500:00:00
2006-06-0813,474,40078.5579.5876.7577.0300:00:00
2006-06-096,135,40077.2478.1077.0577.6300:00:00
2006-06-124,924,90077.6378.0977.0177.0200:00:00
2006-06-137,374,10077.1477.9376.8276.9300:00:00
2006-06-146,038,60076.9377.8576.9377.7100:00:00
2006-06-156,679,40077.8578.7876.9578.5600:00:00
2006-06-168,133,50078.4478.5377.5777.9500:00:00
2006-06-195,302,10077.9078.3077.3477.6700:00:00
2006-06-206,124,50077.8478.3077.2577.9900:00:00
2006-06-215,559,10077.9978.5677.9878.3000:00:00
2006-06-225,563,70078.1678.3777.0077.1900:00:00
2006-06-234,520,60077.1577.8476.9477.1000:00:00
2006-06-263,448,00077.0477.5276.8077.1500:00:00
2006-06-275,596,80077.3277.6076.3276.6300:00:00
2006-06-284,392,10076.5376.6076.0676.5600:00:00
2006-06-295,448,90076.8977.8076.5677.5900:00:00
2006-06-307,911,70077.7077.9376.7976.8200:00:00
2006-07-033,177,30077.5478.2777.2778.0200:00:00
2006-07-054,047,80078.0078.3977.5277.7700:00:00
2006-07-064,333,10077.5978.5377.5778.0900:00:00
2006-07-076,641,60078.0978.0976.1276.4200:00:00
2006-07-107,154,70076.1876.8375.8776.6700:00:00
2006-07-116,086,50076.2576.6575.4476.4700:00:00
2006-07-128,372,10076.0776.3074.8275.4800:00:00
2006-07-138,754,70075.0175.2873.8374.2400:00:00
2006-07-146,957,80074.2474.3073.3773.5700:00:00
2006-07-176,822,70073.3573.9473.2073.7000:00:00
2006-07-188,667,50073.7074.4272.7374.2600:00:00
2006-07-1914,536,90076.0077.0676.0076.0700:00:00
2006-07-2012,214,90075.7375.8875.2075.4800:00:00
2006-07-218,372,50075.4975.5074.5074.8600:00:00
2006-07-245,611,20074.9276.1574.9275.9900:00:00
2006-07-255,580,30075.9976.4175.3175.8900:00:00
2006-07-263,870,10075.4876.3075.3675.8300:00:00
2006-07-276,439,10075.8377.2975.7576.1500:00:00
2006-07-284,165,70076.3877.3076.2676.9600:00:00
2006-07-315,381,80076.4477.5076.1577.4100:00:00
2006-08-014,406,70076.6577.3875.7576.1400:00:00
2006-08-023,283,80076.2176.9376.2076.3200:00:00
2006-08-032,765,80076.0076.7375.4076.3300:00:00
2006-08-045,062,40076.6576.7775.3275.9100:00:00
2006-08-073,870,20075.6376.2075.2875.5200:00:00
2006-08-083,794,70075.6376.2675.1175.3300:00:00
2006-08-094,480,40075.5676.2875.3975.3900:00:00
2006-08-103,213,60075.2076.0875.0575.7400:00:00
2006-08-113,695,80075.3475.7875.2075.4800:00:00
2006-08-144,997,40076.0577.4975.6076.6800:00:00
2006-08-155,985,40076.9077.1476.3177.0800:00:00
2006-08-167,386,50077.4879.2877.3579.0900:00:00
2006-08-175,535,40078.9379.5678.5379.3700:00:00
2006-08-185,399,20079.3879.9778.6379.9000:00:00
2006-08-213,676,50079.5179.8878.8779.2800:00:00
2006-08-224,057,20079.2879.5578.6178.9500:00:00
2006-08-233,425,70078.9579.4778.4278.6700:00:00
2006-08-243,473,30078.9079.5078.8779.3800:00:00
2006-08-253,427,40079.2080.0079.1479.8800:00:00
2006-08-285,259,40079.9180.4779.7680.3200:00:00
2006-08-295,208,50080.0681.4880.0681.4000:00:00
2006-08-304,688,80081.2681.6880.8481.2200:00:00
2006-08-313,786,20081.3081.5080.7880.9700:00:00
2006-09-013,294,00081.1381.5780.8181.4100:00:00
2006-09-053,968,50081.1981.5480.6080.8500:00:00
2006-09-063,727,60080.2980.6980.1780.2800:00:00
2006-09-073,913,30079.9080.3879.3179.4000:00:00
2006-09-084,498,60079.6080.8679.3580.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources