Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) IBERDROLA - [Ticker: IBE.MC]Chart IBERDROLA  News IBERDROLA  Download Historical Prices for Metastock IBERDROLA and Others  Technical Analysis IBERDROLA  
Last Trade6.62Last Trade Time2018-12-03 - 00:00:00
Variation+0.03 (+1.00%)Open6.70
High6.70Low6.61
Volume12,225,141Average Volume (3m)0
YieldBid / AskN/A
Former Close6.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBE.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-2211,146,3006.756.856.736.8500:00:00
2006-03-2315,411,7006.856.866.786.8500:00:00
2006-03-2415,421,0006.826.896.826.8500:00:00
2006-03-2712,380,0006.816.846.726.7400:00:00
2006-03-2823,960,5006.746.776.636.6800:00:00
2006-03-2911,633,5006.686.706.656.6800:00:00
2006-03-3015,102,3006.716.746.646.7000:00:00
2006-03-3149,211,6006.656.696.616.6600:00:00
2006-04-0322,031,5006.706.716.616.6100:00:00
2006-04-0416,379,0006.606.646.546.6200:00:00
2006-04-0520,279,6006.596.706.566.6600:00:00
2006-04-0615,787,7006.726.726.596.6100:00:00
2006-04-0721,819,4006.616.626.456.5300:00:00
2006-04-106,812,6006.496.596.476.5400:00:00
2006-04-1115,952,4006.516.576.406.4400:00:00
2006-04-1215,474,4006.436.476.356.4100:00:00
2006-04-138,332,0006.416.456.356.4100:00:00
2006-04-1406.416.416.416.4100:00:00
2006-04-1706.416.416.416.4100:00:00
2006-04-1815,818,7006.416.426.286.3900:00:00
2006-04-1919,249,2006.436.516.386.4800:00:00
2006-04-2010,509,2006.496.546.466.4900:00:00
2006-04-2117,909,5006.516.536.486.5100:00:00
2006-04-2416,528,3006.486.516.396.4300:00:00
2006-04-2523,959,3006.416.466.346.3900:00:00
2006-04-2612,074,9006.426.446.386.4300:00:00
2006-04-2744,383,7006.476.476.366.4300:00:00
2006-04-2843,713,3006.456.496.406.4500:00:00
2006-05-0106.456.456.456.4500:00:00
2006-05-0211,955,6006.446.556.446.5200:00:00
2006-05-0315,993,0006.536.576.516.5400:00:00
2006-05-0412,117,2006.576.616.526.6000:00:00
2006-05-0528,170,5006.606.776.606.7600:00:00
2006-05-0822,442,7006.776.786.686.7200:00:00
2006-05-0913,837,6006.726.756.686.7200:00:00
2006-05-1015,796,6006.726.726.626.6700:00:00
2006-05-1118,504,8006.656.706.596.6100:00:00
2006-05-1217,845,8006.576.576.476.4700:00:00
2006-05-1549,997,6006.446.476.356.3700:00:00
2006-05-1619,591,8006.346.456.326.4000:00:00
2006-05-1720,667,5006.406.426.206.2200:00:00
2006-05-1823,025,2006.236.266.076.1800:00:00
2006-05-1920,886,9006.196.226.096.1500:00:00
2006-05-2224,338,3006.136.136.016.0300:00:00
2006-05-2326,500,9006.096.216.006.1600:00:00
2006-05-2415,938,5006.136.196.066.1500:00:00
2006-05-2511,971,6006.196.246.096.2400:00:00
2006-05-2639,964,2006.256.336.246.3300:00:00
2006-05-296,199,3006.306.366.296.3100:00:00
2006-05-3015,024,1006.336.366.176.2100:00:00
2006-05-3125,711,7006.146.286.136.2600:00:00
2006-06-0121,758,7006.246.246.186.2200:00:00
2006-06-0214,491,6006.286.286.196.2000:00:00
2006-06-0511,806,6006.206.226.136.1900:00:00
2006-06-0622,729,6006.116.236.116.1600:00:00
2006-06-0732,981,9006.186.426.166.3500:00:00
2006-06-0841,856,2006.216.436.196.2500:00:00
2006-06-0951,520,6006.306.386.256.3200:00:00
2006-06-1219,522,1006.306.376.256.3200:00:00
2006-06-1371,578,7006.316.326.226.2800:00:00
2006-06-1451,538,8006.256.326.186.2800:00:00
2006-06-1506.286.286.286.2800:00:00
2006-06-1606.286.286.286.2800:00:00
2006-06-1944,236,7006.346.406.296.3700:00:00
2006-06-2037,106,2006.356.436.326.4100:00:00
2006-06-2166,838,8006.446.506.346.5000:00:00
2006-06-2241,074,4006.576.606.506.5600:00:00
2006-06-2321,011,3006.556.606.536.6000:00:00
2006-06-2649,871,1006.626.626.486.5500:00:00
2006-06-2738,863,0006.556.596.496.5100:00:00
2006-06-2825,896,0006.506.556.476.5000:00:00
2006-06-2931,779,3006.526.656.476.6100:00:00
2006-06-3034,899,0006.686.776.646.7300:00:00
2006-07-0329,000,5006.676.676.416.5800:00:00
2006-07-0413,825,4006.586.616.556.5700:00:00
2006-07-0529,283,2006.536.576.516.5700:00:00
2006-07-0684,457,2006.576.666.556.5800:00:00
2006-07-0715,190,3006.596.616.536.5900:00:00
2006-07-1028,867,4006.616.616.546.6000:00:00
2006-07-1158,076,7006.576.646.546.5700:00:00
2006-07-1221,423,2006.576.656.576.5700:00:00
2006-07-1357,515,7006.546.556.466.4800:00:00
2006-07-1412,492,6006.416.496.416.4300:00:00
2006-07-1721,258,1006.456.466.366.4300:00:00
2006-07-1811,789,8006.416.476.396.4300:00:00
2006-07-1915,358,4006.456.566.406.5300:00:00
2006-07-2033,622,2006.576.626.516.5700:00:00
2006-07-2155,927,5006.536.596.496.4900:00:00
2006-07-2439,786,5006.516.656.496.6200:00:00
2006-07-2550,132,3006.656.716.616.7000:00:00
2006-07-2612,927,0006.716.756.686.7300:00:00
2006-07-2731,477,0006.766.916.766.8800:00:00
2006-07-2825,945,9006.867.086.866.9600:00:00
2006-07-3140,193,6006.957.026.896.9500:00:00
2006-08-0116,046,3006.917.016.866.8800:00:00
2006-08-0210,843,7006.926.996.896.9700:00:00
2006-08-0314,723,3006.987.006.886.9400:00:00
2006-08-0427,347,7006.957.056.937.0300:00:00
2006-08-0713,509,8006.967.046.906.9400:00:00
2006-08-0814,801,5006.967.046.917.0100:00:00
2006-08-0917,059,0007.047.126.957.1200:00:00
2006-08-1015,660,1007.087.117.007.1100:00:00
2006-08-1112,160,0007.127.127.077.0900:00:00
2006-08-1416,130,5007.107.177.097.1500:00:00
2006-08-1510,380,3007.157.277.137.2300:00:00
2006-08-1618,173,2007.237.317.197.2900:00:00
2006-08-1715,477,7007.267.307.187.2200:00:00
2006-08-1814,190,0007.227.227.077.1200:00:00
2006-08-215,460,9007.117.177.097.1300:00:00
2006-08-2214,655,7007.187.197.037.1500:00:00
2006-08-2311,477,8007.177.187.077.0700:00:00
2006-08-2410,103,1007.097.117.057.1100:00:00
2006-08-259,048,5007.127.187.087.1200:00:00
2006-08-287,783,8007.167.187.077.1600:00:00
2006-08-2918,989,5007.167.257.167.2200:00:00
2006-08-308,503,5007.257.257.217.2400:00:00
2006-08-3111,662,8007.257.297.217.2400:00:00
2006-09-0110,960,1007.277.287.217.2600:00:00
2006-09-0410,659,2007.297.377.297.3300:00:00
2006-09-0541,052,7007.357.397.287.3100:00:00
2006-09-0612,576,6007.317.347.217.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources